38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,040 | 2,014 | 2,040 | +20 | +1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,042 | 2,014 | 2,020 | +5 | +0.2 | 3,600 | |
2,121 | 2,121 | 2,013 | 2,015 | -111 | -5.2 | 10,800 | |
2,165 | 2,168 | 2,126 | 2,126 | -39 | -1.8 | 8,000 | |
2,180 | 2,199 | 2,160 | 2,165 | -15 | -0.7 | 2,800 | |
2,226 | 2,233 | 2,160 | 2,180 | -45 | -2.0 | 4,900 | |
2,250 | 2,250 | 2,225 | 2,225 | -11 | -0.5 | 400 | |
2,241 | 2,241 | 2,236 | 2,236 | -14 | -0.6 | 1,900 | |
2,263 | 2,263 | 2,250 | 2,250 | +5 | +0.2 | 3,000 | |
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 | |
2,262 | 2,262 | 2,240 | 2,248 | -32 | -1.4 | 2,600 | |
2,275 | 2,293 | 2,255 | 2,280 | +5 | +0.2 | 3,900 | |
2,286 | 2,286 | 2,211 | 2,275 | -20 | -0.9 | 5,400 | |
2,302 | 2,302 | 2,295 | 2,295 | -8 | -0.3 | 800 | |
2,280 | 2,303 | 2,280 | 2,303 | +9 | +0.4 | 3,100 | |
2,261 | 2,299 | 2,261 | 2,294 | +18 | +0.8 | 4,400 | |
2,276 | 2,276 | 2,262 | 2,276 | 0 | 0.0 | 1,800 | |
2,270 | 2,283 | 2,250 | 2,276 | -44 | -1.9 | 4,100 | |
2,282 | 2,320 | 2,260 | 2,320 | +35 | +1.5 | 2,200 | |
2,279 | 2,299 | 2,262 | 2,285 | -7 | -0.3 | 2,000 | |
2,329 | 2,329 | 2,271 | 2,292 | -37 | -1.6 | 2,300 | |
2,298 | 2,329 | 2,266 | 2,329 | +14 | +0.6 | 2,400 | |
2,318 | 2,318 | 2,265 | 2,315 | +8 | +0.3 | 2,300 | |
2,306 | 2,307 | 2,291 | 2,307 | +3 | +0.1 | 700 | |
2,301 | 2,304 | 2,299 | 2,304 | +3 | +0.1 | 400 | |
2,299 | 2,306 | 2,257 | 2,301 | +2 | +0.1 | 1,300 | |
2,254 | 2,299 | 2,254 | 2,299 | -34 | -1.5 | 2,600 | |
2,305 | 2,353 | 2,300 | 2,333 | -21 | -0.9 | 2,300 | |
2,327 | 2,361 | 2,327 | 2,354 | +30 | +1.3 | 3,400 | |
2,338 | 2,338 | 2,295 | 2,324 | -33 | -1.4 | 4,800 |