38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,447 | 2,401 | 2,441 | +1 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,644 | 1,644 | -14 | -0.8 | 500 | |
1,669 | 1,669 | 1,658 | 1,658 | -11 | -0.7 | 700 | |
1,660 | 1,669 | 1,658 | 1,669 | +9 | +0.5 | 2,100 | |
1,657 | 1,660 | 1,646 | 1,660 | - | - | 3,200 | |
- | - | - | 1,646 | - | - | 0 | |
- | - | - | 1,646 | - | - | 0 | |
1,641 | 1,650 | 1,641 | 1,646 | +5 | +0.3 | 600 | |
1,629 | 1,651 | 1,629 | 1,641 | +12 | +0.7 | 2,100 | |
1,634 | 1,640 | 1,629 | 1,629 | -3 | -0.2 | 900 | |
1,632 | 1,632 | 1,632 | 1,632 | - | - | 200 | |
- | - | - | 1,638 | - | - | 0 | |
1,618 | 1,639 | 1,618 | 1,638 | -6 | -0.4 | 700 | |
1,659 | 1,659 | 1,644 | 1,644 | -15 | -0.9 | 200 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 12,500 | |
1,658 | 1,659 | 1,658 | 1,659 | +8 | +0.5 | 200 | |
1,655 | 1,658 | 1,651 | 1,651 | +1 | +0.1 | 1,800 | |
1,647 | 1,650 | 1,647 | 1,650 | +3 | +0.2 | 800 | |
1,615 | 1,647 | 1,615 | 1,647 | +32 | +2.0 | 3,900 | |
1,617 | 1,617 | 1,615 | 1,615 | +5 | +0.3 | 600 | |
1,601 | 1,613 | 1,596 | 1,610 | 0 | 0.0 | 1,700 | |
1,611 | 1,611 | 1,610 | 1,610 | +5 | +0.3 | 300 | |
1,614 | 1,614 | 1,605 | 1,605 | +15 | +0.9 | 500 | |
1,619 | 1,619 | 1,581 | 1,590 | -27 | -1.7 | 2,700 | |
1,608 | 1,617 | 1,607 | 1,617 | +10 | +0.6 | 1,300 | |
1,623 | 1,623 | 1,607 | 1,607 | -2 | -0.1 | 600 | |
1,624 | 1,624 | 1,609 | 1,609 | -15 | -0.9 | 2,600 | |
1,631 | 1,631 | 1,623 | 1,624 | -7 | -0.4 | 700 | |
1,638 | 1,638 | 1,621 | 1,631 | +1 | +0.1 | 300 | |
1,634 | 1,634 | 1,626 | 1,630 | -4 | -0.2 | 2,500 | |
1,628 | 1,634 | 1,628 | 1,634 | +5 | +0.3 | 2,600 |