38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,447 | 2,401 | 2,441 | +1 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,958 | 1,945 | 1,949 | +4 | +0.2 | 1,200 | |
1,930 | 1,945 | 1,930 | 1,945 | +15 | +0.8 | 1,200 | |
1,991 | 1,993 | 1,930 | 1,930 | -34 | -1.7 | 5,800 | |
1,881 | 1,970 | 1,881 | 1,964 | +81 | +4.3 | 10,900 | |
1,848 | 1,883 | 1,848 | 1,883 | +19 | +1.0 | 1,800 | |
1,856 | 1,864 | 1,845 | 1,864 | -6 | -0.3 | 2,100 | |
1,906 | 1,906 | 1,868 | 1,870 | -37 | -1.9 | 5,300 | |
1,925 | 1,925 | 1,890 | 1,907 | -17 | -0.9 | 4,700 | |
1,915 | 1,924 | 1,902 | 1,924 | +10 | +0.5 | 1,000 | |
1,937 | 1,940 | 1,901 | 1,914 | -27 | -1.4 | 2,300 | |
1,963 | 1,963 | 1,937 | 1,941 | -10 | -0.5 | 2,900 | |
1,943 | 1,956 | 1,940 | 1,951 | -2 | -0.1 | 2,400 | |
1,963 | 1,963 | 1,942 | 1,953 | -10 | -0.5 | 1,400 | |
1,985 | 1,985 | 1,951 | 1,963 | 0 | 0.0 | 1,300 | |
1,973 | 1,973 | 1,958 | 1,963 | -19 | -1.0 | 8,500 | |
1,970 | 1,982 | 1,966 | 1,982 | +19 | +1.0 | 4,100 | |
1,940 | 1,963 | 1,932 | 1,963 | +9 | +0.5 | 4,000 | |
1,940 | 1,954 | 1,931 | 1,954 | +14 | +0.7 | 3,600 | |
1,924 | 1,956 | 1,924 | 1,940 | +13 | +0.7 | 2,500 | |
1,941 | 1,955 | 1,920 | 1,927 | -13 | -0.7 | 6,000 | |
1,937 | 1,958 | 1,927 | 1,940 | +3 | +0.2 | 10,300 | |
1,933 | 1,959 | 1,933 | 1,937 | -9 | -0.5 | 2,300 | |
1,960 | 1,962 | 1,940 | 1,946 | -15 | -0.8 | 3,800 | |
1,962 | 1,967 | 1,949 | 1,961 | +3 | +0.2 | 3,700 | |
1,961 | 1,964 | 1,958 | 1,958 | -3 | -0.2 | 1,200 | |
1,973 | 1,973 | 1,947 | 1,961 | -12 | -0.6 | 4,200 | |
1,981 | 1,995 | 1,923 | 1,973 | -19 | -1.0 | 7,900 | |
1,978 | 1,996 | 1,978 | 1,992 | +9 | +0.5 | 2,800 | |
2,000 | 2,000 | 1,977 | 1,983 | -17 | -0.8 | 2,900 | |
1,997 | 2,007 | 1,970 | 2,000 | -1 | -0.0 | 6,400 |