38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,366 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,360 | 2,296 | 2,352 | +67 | +2.9 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,275 | 2,211 | 2,245 | -4 | -0.2 | 6,500 | |
2,307 | 2,307 | 2,211 | 2,249 | -50 | -2.2 | 15,500 | |
2,141 | 2,310 | 2,115 | 2,299 | +175 | +8.2 | 39,800 | |
2,007 | 2,140 | 2,007 | 2,124 | +136 | +6.8 | 51,900 | |
1,975 | 1,988 | 1,965 | 1,988 | +23 | +1.2 | 4,300 | |
1,961 | 1,980 | 1,961 | 1,965 | +13 | +0.7 | 900 | |
1,947 | 1,952 | 1,947 | 1,952 | +5 | +0.3 | 800 | |
1,943 | 1,947 | 1,933 | 1,947 | +4 | +0.2 | 1,400 | |
1,960 | 1,975 | 1,943 | 1,943 | -13 | -0.7 | 2,500 | |
1,905 | 2,000 | 1,905 | 1,956 | +70 | +3.7 | 8,300 | |
1,885 | 1,906 | 1,883 | 1,886 | +4 | +0.2 | 2,800 | |
1,911 | 1,914 | 1,882 | 1,882 | -32 | -1.7 | 6,300 | |
1,943 | 1,943 | 1,911 | 1,914 | -41 | -2.1 | 5,100 | |
1,953 | 1,955 | 1,932 | 1,955 | +15 | +0.8 | 1,500 | |
1,920 | 1,955 | 1,918 | 1,940 | +21 | +1.1 | 2,100 | |
1,919 | 1,919 | 1,913 | 1,919 | +5 | +0.3 | 1,200 | |
1,919 | 1,920 | 1,914 | 1,914 | -5 | -0.3 | 4,000 | |
1,921 | 1,925 | 1,919 | 1,919 | -2 | -0.1 | 7,700 | |
1,928 | 1,930 | 1,921 | 1,921 | -10 | -0.5 | 6,800 | |
1,942 | 1,942 | 1,926 | 1,931 | -6 | -0.3 | 600 | |
1,954 | 1,954 | 1,928 | 1,937 | +4 | +0.2 | 1,700 | |
1,921 | 1,937 | 1,921 | 1,933 | +2 | +0.1 | 2,200 | |
1,937 | 1,937 | 1,931 | 1,931 | -5 | -0.3 | 400 | |
1,954 | 1,954 | 1,930 | 1,936 | -8 | -0.4 | 1,300 | |
1,958 | 1,958 | 1,938 | 1,944 | -5 | -0.3 | 1,100 | |
1,945 | 1,958 | 1,945 | 1,949 | +4 | +0.2 | 1,200 | |
1,930 | 1,945 | 1,930 | 1,945 | +15 | +0.8 | 1,200 | |
1,991 | 1,993 | 1,930 | 1,930 | -34 | -1.7 | 5,800 | |
1,881 | 1,970 | 1,881 | 1,964 | +81 | +4.3 | 10,900 | |
1,848 | 1,883 | 1,848 | 1,883 | +19 | +1.0 | 1,800 |