38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,447 | 2,401 | 2,441 | +1 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,776 | 1,670 | 1,670 | -10 | -0.6 | 11,700 | |
1,660 | 1,712 | 1,632 | 1,680 | +23 | +1.4 | 3,400 | |
1,664 | 1,664 | 1,640 | 1,657 | -3 | -0.2 | 700 | |
1,669 | 1,669 | 1,620 | 1,660 | -11 | -0.7 | 3,400 | |
1,670 | 1,671 | 1,660 | 1,671 | +1 | +0.1 | 1,500 | |
1,670 | 1,670 | 1,656 | 1,670 | +19 | +1.2 | 600 | |
1,670 | 1,670 | 1,651 | 1,651 | -14 | -0.8 | 200 | |
1,665 | 1,665 | 1,665 | 1,665 | -8 | -0.5 | 7,100 | |
1,700 | 1,700 | 1,671 | 1,673 | -2 | -0.1 | 1,800 | |
1,676 | 1,704 | 1,675 | 1,675 | +6 | +0.4 | 600 | |
1,680 | 1,698 | 1,665 | 1,669 | -24 | -1.4 | 900 | |
1,661 | 1,693 | 1,661 | 1,693 | +2 | +0.1 | 1,000 | |
1,679 | 1,691 | 1,675 | 1,691 | +21 | +1.3 | 400 | |
1,671 | 1,690 | 1,670 | 1,670 | -27 | -1.6 | 1,200 | |
1,702 | 1,702 | 1,668 | 1,697 | +32 | +1.9 | 2,300 | |
1,712 | 1,712 | 1,665 | 1,665 | -37 | -2.2 | 2,000 | |
1,705 | 1,711 | 1,702 | 1,702 | -3 | -0.2 | 700 | |
1,724 | 1,724 | 1,705 | 1,705 | -45 | -2.6 | 2,200 | |
1,744 | 1,759 | 1,716 | 1,750 | +15 | +0.9 | 3,400 | |
1,726 | 1,735 | 1,712 | 1,735 | +31 | +1.8 | 1,800 | |
1,704 | 1,717 | 1,696 | 1,704 | +8 | +0.5 | 3,200 | |
1,615 | 1,744 | 1,615 | 1,696 | +101 | +6.3 | 6,200 | |
1,581 | 1,595 | 1,581 | 1,595 | -24 | -1.5 | 1,100 | |
1,632 | 1,632 | 1,616 | 1,619 | -12 | -0.7 | 3,100 | |
1,627 | 1,631 | 1,627 | 1,631 | +4 | +0.2 | 300 | |
1,620 | 1,627 | 1,620 | 1,627 | +22 | +1.4 | 800 | |
1,598 | 1,618 | 1,598 | 1,605 | +13 | +0.8 | 1,100 | |
1,638 | 1,638 | 1,592 | 1,592 | -46 | -2.8 | 1,400 | |
1,623 | 1,663 | 1,623 | 1,638 | -23 | -1.4 | 4,600 | |
1,743 | 1,743 | 1,636 | 1,661 | - | - | 3,700 |