38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,205 | 3,210 | -20 | -0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,210 | 3,230 | -35 | -1.1 | 82,700 | |
3,290 | 3,290 | 3,250 | 3,265 | -30 | -0.9 | 77,300 | |
3,280 | 3,315 | 3,265 | 3,295 | +15 | +0.5 | 54,400 | |
3,335 | 3,370 | 3,270 | 3,280 | -25 | -0.8 | 149,200 | |
3,175 | 3,315 | 3,160 | 3,305 | +135 | +4.3 | 332,000 | |
3,080 | 3,175 | 3,065 | 3,170 | +55 | +1.8 | 262,200 | |
3,205 | 3,205 | 3,090 | 3,115 | -115 | -3.6 | 380,600 | |
3,265 | 3,290 | 3,225 | 3,230 | -35 | -1.1 | 158,600 | |
3,285 | 3,290 | 3,250 | 3,265 | +5 | +0.2 | 109,900 | |
3,250 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 198,300 | |
3,340 | 3,345 | 3,270 | 3,290 | -45 | -1.3 | 245,600 | |
3,455 | 3,455 | 3,330 | 3,335 | -135 | -3.9 | 300,800 | |
3,555 | 3,570 | 3,460 | 3,470 | -85 | -2.4 | 193,500 | |
3,530 | 3,575 | 3,530 | 3,555 | +10 | +0.3 | 89,300 | |
3,550 | 3,595 | 3,520 | 3,545 | -15 | -0.4 | 113,300 | |
3,550 | 3,600 | 3,540 | 3,560 | 0 | 0.0 | 109,400 | |
3,660 | 3,675 | 3,560 | 3,560 | -115 | -3.1 | 214,700 | |
3,690 | 3,700 | 3,610 | 3,675 | -45 | -1.2 | 229,500 | |
3,740 | 3,750 | 3,515 | 3,720 | +35 | +0.9 | 690,500 | |
3,720 | 3,725 | 3,655 | 3,685 | -15 | -0.4 | 217,700 | |
3,700 | 3,725 | 3,680 | 3,700 | 0 | 0.0 | 108,000 | |
3,730 | 3,740 | 3,675 | 3,700 | -25 | -0.7 | 98,700 | |
3,720 | 3,775 | 3,695 | 3,725 | +40 | +1.1 | 127,400 | |
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 | |
3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3 | 84,300 | |
3,630 | 3,705 | 3,620 | 3,645 | +20 | +0.6 | 109,400 | |
3,615 | 3,665 | 3,605 | 3,625 | -5 | -0.1 | 100,700 | |
3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 | |
3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.5 | 91,000 |