38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,263 | 1,250 | 1,255 | +4 | +0.3 | 18,200 | |
1,261 | 1,265 | 1,251 | 1,251 | -10 | -0.8 | 15,300 | |
1,261 | 1,269 | 1,255 | 1,261 | -4 | -0.3 | 20,600 | |
1,253 | 1,273 | 1,252 | 1,265 | +8 | +0.6 | 19,800 | |
1,258 | 1,280 | 1,251 | 1,257 | +7 | +0.6 | 13,600 | |
1,281 | 1,285 | 1,244 | 1,250 | -35 | -2.7 | 37,000 | |
1,279 | 1,304 | 1,274 | 1,285 | -13 | -1.0 | 46,600 | |
1,293 | 1,321 | 1,288 | 1,298 | +15 | +1.2 | 45,800 | |
1,316 | 1,329 | 1,279 | 1,283 | -3 | -0.2 | 44,600 | |
1,311 | 1,315 | 1,283 | 1,286 | -42 | -3.2 | 40,900 | |
1,343 | 1,344 | 1,323 | 1,328 | -18 | -1.3 | 21,000 | |
1,362 | 1,369 | 1,346 | 1,346 | -20 | -1.5 | 16,100 | |
1,374 | 1,379 | 1,365 | 1,366 | -1 | -0.1 | 19,500 | |
1,357 | 1,369 | 1,337 | 1,367 | +13 | +1.0 | 19,400 | |
1,344 | 1,360 | 1,342 | 1,354 | +13 | +1.0 | 26,200 | |
1,335 | 1,344 | 1,331 | 1,341 | +11 | +0.8 | 28,300 | |
1,332 | 1,335 | 1,320 | 1,330 | +5 | +0.4 | 46,200 | |
1,331 | 1,331 | 1,323 | 1,325 | -2 | -0.2 | 22,900 | |
1,331 | 1,338 | 1,324 | 1,327 | -4 | -0.3 | 21,100 | |
1,315 | 1,339 | 1,315 | 1,331 | +10 | +0.8 | 21,500 | |
1,339 | 1,353 | 1,306 | 1,321 | -4 | -0.3 | 59,600 | |
1,377 | 1,377 | 1,324 | 1,325 | -23 | -1.7 | 37,500 | |
1,389 | 1,389 | 1,336 | 1,348 | -23 | -1.7 | 46,100 | |
1,406 | 1,406 | 1,365 | 1,371 | -23 | -1.6 | 46,100 | |
1,417 | 1,417 | 1,393 | 1,394 | -24 | -1.7 | 21,500 | |
1,378 | 1,430 | 1,378 | 1,418 | +56 | +4.1 | 58,500 | |
1,365 | 1,415 | 1,360 | 1,362 | +1 | +0.1 | 116,800 | |
1,362 | 1,398 | 1,342 | 1,361 | 0 | 0.0 | 50,400 | |
1,364 | 1,391 | 1,361 | 1,361 | +10 | +0.7 | 33,200 | |
1,380 | 1,389 | 1,343 | 1,351 | - | - | 37,700 |