37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,930 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.5 | 91,000 | |
3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9 | 163,600 | |
3,565 | 3,620 | 3,560 | 3,590 | +40 | +1.1 | 103,700 | |
3,620 | 3,620 | 3,465 | 3,550 | -25 | -0.7 | 160,900 | |
3,530 | 3,605 | 3,520 | 3,575 | +15 | +0.4 | 73,000 | |
3,610 | 3,650 | 3,535 | 3,560 | +20 | +0.6 | 166,900 | |
3,610 | 3,615 | 3,520 | 3,540 | -75 | -2.1 | 163,300 | |
3,610 | 3,650 | 3,595 | 3,615 | -10 | -0.3 | 70,000 | |
3,655 | 3,680 | 3,615 | 3,625 | -75 | -2.0 | 104,400 | |
3,660 | 3,710 | 3,640 | 3,700 | -10 | -0.3 | 132,700 | |
3,780 | 3,830 | 3,700 | 3,710 | -90 | -2.4 | 158,500 | |
3,650 | 3,815 | 3,650 | 3,800 | +160 | +4.4 | 388,500 | |
3,635 | 3,675 | 3,605 | 3,640 | +10 | +0.3 | 128,400 | |
3,505 | 3,640 | 3,490 | 3,630 | +75 | +2.1 | 192,700 | |
3,655 | 3,660 | 3,520 | 3,555 | -105 | -2.9 | 256,300 | |
3,580 | 3,690 | 3,550 | 3,660 | +55 | +1.5 | 167,500 | |
3,595 | 3,705 | 3,585 | 3,605 | -20 | -0.6 | 186,800 | |
3,620 | 3,720 | 3,560 | 3,625 | +30 | +0.8 | 423,500 | |
3,555 | 3,630 | 3,535 | 3,595 | +160 | +4.7 | 350,500 | |
3,565 | 3,590 | 3,420 | 3,435 | -375 | -9.8 | 653,600 | |
3,785 | 3,850 | 3,730 | 3,810 | +50 | +1.3 | 330,800 | |
3,810 | 3,820 | 3,700 | 3,760 | -70 | -1.8 | 241,000 | |
3,860 | 3,930 | 3,830 | 3,830 | 0 | 0.0 | 278,100 | |
3,730 | 3,845 | 3,710 | 3,830 | +110 | +3.0 | 306,900 | |
3,725 | 3,755 | 3,695 | 3,720 | +50 | +1.4 | 276,900 | |
3,590 | 3,675 | 3,580 | 3,670 | +85 | +2.4 | 196,000 | |
3,580 | 3,595 | 3,550 | 3,585 | +40 | +1.1 | 97,500 | |
3,535 | 3,565 | 3,520 | 3,545 | -5 | -0.1 | 143,800 | |
3,530 | 3,550 | 3,490 | 3,550 | +50 | +1.4 | 65,400 |