38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,675 | 3,580 | 3,670 | +85 | +2.4 | 196,000 | |
3,580 | 3,595 | 3,550 | 3,585 | +40 | +1.1 | 97,500 | |
3,535 | 3,565 | 3,520 | 3,545 | -5 | -0.1 | 143,800 | |
3,530 | 3,550 | 3,490 | 3,550 | +50 | +1.4 | 65,400 | |
3,560 | 3,560 | 3,485 | 3,500 | -20 | -0.6 | 95,100 | |
3,480 | 3,525 | 3,435 | 3,520 | +25 | +0.7 | 122,500 | |
3,515 | 3,545 | 3,450 | 3,495 | -80 | -2.2 | 228,900 | |
3,565 | 3,590 | 3,540 | 3,575 | -10 | -0.3 | 102,600 | |
3,635 | 3,650 | 3,580 | 3,585 | -40 | -1.1 | 117,800 | |
3,550 | 3,645 | 3,525 | 3,625 | +60 | +1.7 | 143,900 | |
3,550 | 3,585 | 3,510 | 3,565 | +5 | +0.1 | 127,100 | |
3,620 | 3,630 | 3,550 | 3,560 | -20 | -0.6 | 147,300 | |
3,680 | 3,715 | 3,540 | 3,580 | -40 | -1.1 | 253,900 | |
3,735 | 3,775 | 3,620 | 3,620 | -100 | -2.7 | 578,500 | |
3,585 | 3,770 | 3,570 | 3,720 | +125 | +3.5 | 401,600 | |
3,495 | 3,605 | 3,495 | 3,595 | +115 | +3.3 | 260,900 | |
3,490 | 3,490 | 3,450 | 3,480 | +20 | +0.6 | 147,100 | |
3,480 | 3,480 | 3,430 | 3,460 | +15 | +0.4 | 98,200 | |
3,485 | 3,495 | 3,430 | 3,445 | -40 | -1.1 | 106,700 | |
3,515 | 3,515 | 3,470 | 3,485 | -30 | -0.9 | 118,200 | |
3,460 | 3,515 | 3,445 | 3,515 | +80 | +2.3 | 152,800 | |
3,435 | 3,460 | 3,405 | 3,435 | +20 | +0.6 | 107,500 | |
3,545 | 3,545 | 3,400 | 3,415 | -85 | -2.4 | 210,500 | |
3,455 | 3,555 | 3,455 | 3,500 | +45 | +1.3 | 191,900 | |
3,495 | 3,535 | 3,370 | 3,455 | +20 | +0.6 | 380,600 | |
3,450 | 3,475 | 3,420 | 3,435 | -20 | -0.6 | 171,300 | |
3,490 | 3,490 | 3,435 | 3,455 | +5 | +0.1 | 103,800 | |
3,450 | 3,490 | 3,420 | 3,450 | -5 | -0.1 | 184,600 | |
3,495 | 3,535 | 3,455 | 3,455 | -40 | -1.1 | 137,700 | |
3,510 | 3,520 | 3,465 | 3,495 | -25 | -0.7 | 191,800 |