38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,390 | 3,390 | -130 | -3.7 | 141,000 | |
3,385 | 3,520 | 3,385 | 3,520 | +135 | +4.0 | 82,800 | |
3,365 | 3,470 | 3,340 | 3,385 | +40 | +1.2 | 470,100 | |
3,330 | 3,350 | 3,310 | 3,345 | 0 | 0.0 | 59,600 | |
3,350 | 3,385 | 3,330 | 3,345 | -20 | -0.6 | 58,700 | |
3,355 | 3,400 | 3,315 | 3,365 | +10 | +0.3 | 76,500 | |
3,520 | 3,535 | 3,345 | 3,355 | -150 | -4.3 | 139,800 | |
3,390 | 3,515 | 3,380 | 3,505 | +105 | +3.1 | 87,000 | |
3,395 | 3,435 | 3,375 | 3,400 | -20 | -0.6 | 42,500 | |
3,385 | 3,440 | 3,355 | 3,420 | +45 | +1.3 | 61,200 | |
3,415 | 3,415 | 3,350 | 3,375 | -55 | -1.6 | 103,500 | |
3,480 | 3,480 | 3,430 | 3,430 | -65 | -1.9 | 104,900 | |
3,305 | 3,495 | 3,275 | 3,495 | +155 | +4.6 | 144,700 | |
3,295 | 3,360 | 3,290 | 3,340 | +95 | +2.9 | 83,500 | |
3,360 | 3,360 | 3,245 | 3,245 | -80 | -2.4 | 87,500 | |
3,250 | 3,345 | 3,230 | 3,325 | +145 | +4.6 | 117,600 | |
3,245 | 3,245 | 3,165 | 3,180 | 0 | 0.0 | 50,500 | |
3,200 | 3,210 | 3,160 | 3,180 | -60 | -1.9 | 74,300 | |
3,345 | 3,385 | 3,220 | 3,240 | -10 | -0.3 | 137,600 | |
3,410 | 3,415 | 3,170 | 3,250 | -125 | -3.7 | 209,900 | |
3,205 | 3,380 | 3,170 | 3,375 | +240 | +7.7 | 282,100 | |
2,960 | 3,160 | 2,949 | 3,135 | +222 | +7.6 | 357,700 | |
2,911 | 2,934 | 2,905 | 2,913 | -13 | -0.4 | 65,500 | |
2,913 | 2,939 | 2,886 | 2,926 | +8 | +0.3 | 161,000 | |
2,932 | 2,940 | 2,911 | 2,918 | -31 | -1.1 | 151,800 | |
2,970 | 2,970 | 2,935 | 2,949 | +3 | +0.1 | 87,600 | |
3,010 | 3,030 | 2,938 | 2,946 | +8 | +0.3 | 174,800 | |
2,921 | 2,952 | 2,920 | 2,938 | -5 | -0.2 | 89,200 | |
2,929 | 2,946 | 2,913 | 2,943 | +16 | +0.5 | 82,700 | |
2,962 | 2,962 | 2,927 | 2,927 | -17 | -0.6 | 71,700 |