38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,625 | 3,685 | +30 | +0.8 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,422 | 1,393 | 1,414 | +21 | +1.5 | 45,600 | |
1,436 | 1,436 | 1,385 | 1,393 | -30 | -2.1 | 26,200 | |
1,405 | 1,453 | 1,391 | 1,423 | +38 | +2.7 | 49,400 | |
1,398 | 1,411 | 1,384 | 1,385 | +3 | +0.2 | 42,900 | |
1,339 | 1,390 | 1,339 | 1,382 | +39 | +2.9 | 39,200 | |
1,364 | 1,364 | 1,331 | 1,343 | +1 | +0.1 | 29,000 | |
1,335 | 1,347 | 1,332 | 1,342 | +14 | +1.1 | 13,600 | |
1,330 | 1,335 | 1,315 | 1,328 | +9 | +0.7 | 24,000 | |
1,296 | 1,324 | 1,296 | 1,319 | +15 | +1.2 | 14,400 | |
1,293 | 1,305 | 1,284 | 1,304 | -1 | -0.1 | 16,000 | |
1,320 | 1,326 | 1,305 | 1,305 | +4 | +0.3 | 10,800 | |
1,336 | 1,336 | 1,300 | 1,301 | -35 | -2.6 | 34,800 | |
1,358 | 1,362 | 1,334 | 1,336 | -29 | -2.1 | 25,100 | |
1,363 | 1,372 | 1,355 | 1,365 | +2 | +0.1 | 34,800 | |
1,382 | 1,382 | 1,362 | 1,363 | -14 | -1.0 | 33,700 | |
1,376 | 1,384 | 1,371 | 1,377 | +9 | +0.7 | 19,400 | |
1,357 | 1,377 | 1,355 | 1,368 | +6 | +0.4 | 18,200 | |
1,355 | 1,363 | 1,353 | 1,362 | +8 | +0.6 | 7,700 | |
1,366 | 1,369 | 1,354 | 1,354 | -13 | -1.0 | 14,100 | |
1,380 | 1,380 | 1,356 | 1,367 | +5 | +0.4 | 17,900 | |
1,381 | 1,383 | 1,361 | 1,362 | -19 | -1.4 | 22,800 | |
1,361 | 1,385 | 1,361 | 1,381 | +22 | +1.6 | 21,300 | |
1,329 | 1,359 | 1,326 | 1,359 | +29 | +2.2 | 18,100 | |
1,357 | 1,357 | 1,322 | 1,330 | -19 | -1.4 | 22,300 | |
1,368 | 1,373 | 1,338 | 1,349 | -26 | -1.9 | 37,000 | |
1,383 | 1,388 | 1,375 | 1,375 | -15 | -1.1 | 18,400 | |
1,378 | 1,400 | 1,369 | 1,390 | +26 | +1.9 | 42,600 | |
1,368 | 1,384 | 1,350 | 1,364 | -4 | -0.3 | 61,100 | |
1,406 | 1,410 | 1,354 | 1,368 | -91 | -6.2 | 95,700 | |
1,405 | 1,479 | 1,382 | 1,459 | +204 | +16.3 | 261,500 |