38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,078 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,078 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,991 | 1,905 | 1,988 | +90 | +4.7 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,935 | 1,881 | 1,898 | +45 | +2.4 | 104,700 | |
2,014 | 2,014 | 1,850 | 1,853 | -185 | -9.1 | 168,700 | |
2,070 | 2,078 | 2,022 | 2,038 | -16 | -0.8 | 92,100 | |
2,000 | 2,060 | 1,999 | 2,054 | +50 | +2.5 | 107,800 | |
1,957 | 2,013 | 1,949 | 2,004 | +47 | +2.4 | 85,200 | |
1,981 | 1,989 | 1,935 | 1,957 | -24 | -1.2 | 109,900 | |
1,959 | 2,009 | 1,944 | 1,981 | +1 | +0.1 | 147,200 | |
1,950 | 1,993 | 1,910 | 1,980 | -10 | -0.5 | 157,100 | |
1,929 | 1,990 | 1,921 | 1,990 | +70 | +3.6 | 66,700 | |
1,935 | 1,971 | 1,918 | 1,920 | -17 | -0.9 | 87,100 | |
1,858 | 1,941 | 1,843 | 1,937 | +79 | +4.3 | 100,800 | |
1,802 | 1,892 | 1,801 | 1,858 | +37 | +2.0 | 118,000 | |
1,801 | 1,834 | 1,787 | 1,821 | +31 | +1.7 | 38,800 | |
1,830 | 1,884 | 1,781 | 1,790 | -40 | -2.2 | 112,300 | |
1,743 | 1,830 | 1,740 | 1,830 | +78 | +4.5 | 66,500 | |
1,780 | 1,800 | 1,746 | 1,752 | -28 | -1.6 | 70,800 | |
1,739 | 1,780 | 1,730 | 1,780 | +40 | +2.3 | 111,400 | |
1,727 | 1,757 | 1,708 | 1,740 | -6 | -0.3 | 106,400 | |
1,695 | 1,747 | 1,695 | 1,746 | +52 | +3.1 | 84,900 | |
1,715 | 1,731 | 1,694 | 1,694 | -21 | -1.2 | 38,400 | |
1,676 | 1,735 | 1,666 | 1,715 | +31 | +1.8 | 94,200 | |
1,702 | 1,730 | 1,661 | 1,684 | -46 | -2.7 | 127,400 | |
1,688 | 1,742 | 1,673 | 1,730 | +59 | +3.5 | 204,800 | |
1,735 | 1,762 | 1,608 | 1,671 | -79 | -4.5 | 585,900 | |
1,761 | 1,770 | 1,740 | 1,750 | -13 | -0.7 | 133,900 | |
1,710 | 1,785 | 1,703 | 1,763 | +163 | +10.2 | 714,400 | |
1,300 | 1,600 | 1,270 | 1,600 | +300 | +23.1 | 94,800 | |
1,314 | 1,328 | 1,293 | 1,300 | -17 | -1.3 | 21,500 | |
1,307 | 1,324 | 1,296 | 1,317 | +3 | +0.2 | 28,900 |