38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 187 | 187 | -6 | -3.1 | 316,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 159 | 151 | 155 | +3 | +2.0 | 144,800 | |
152 | 153 | 151 | 152 | -1 | -0.7 | 19,700 | |
152 | 154 | 151 | 153 | +1 | +0.7 | 30,200 | |
152 | 154 | 150 | 152 | -1 | -0.7 | 46,500 | |
149 | 159 | 148 | 153 | +4 | +2.7 | 104,500 | |
149 | 152 | 149 | 149 | 0 | 0.0 | 24,500 | |
151 | 151 | 149 | 149 | -1 | -0.7 | 17,100 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 18,700 | |
150 | 152 | 148 | 152 | +2 | +1.3 | 91,500 | |
159 | 159 | 148 | 150 | -10 | -6.2 | 511,500 | |
150 | 190 | 149 | 160 | +15 | +10.3 | 2,035,700 | |
146 | 148 | 145 | 145 | -1 | -0.7 | 16,200 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 26,100 | |
150 | 151 | 147 | 147 | -3 | -2.0 | 48,800 | |
152 | 153 | 150 | 150 | -3 | -2.0 | 17,200 | |
155 | 155 | 152 | 153 | +2 | +1.3 | 44,900 | |
150 | 152 | 148 | 151 | +1 | +0.7 | 30,900 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 18,900 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 35,600 | |
152 | 152 | 149 | 151 | 0 | 0.0 | 30,300 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 14,200 | |
153 | 153 | 150 | 153 | 0 | 0.0 | 13,300 | |
152 | 153 | 152 | 153 | -1 | -0.6 | 20,100 | |
156 | 157 | 153 | 154 | -3 | -1.9 | 32,900 | |
157 | 160 | 157 | 157 | -1 | -0.6 | 33,500 | |
157 | 160 | 156 | 158 | 0 | 0.0 | 22,500 | |
158 | 159 | 157 | 158 | 0 | 0.0 | 17,300 | |
158 | 159 | 158 | 158 | -2 | -1.2 | 15,300 | |
158 | 160 | 158 | 160 | 0 | 0.0 | 22,100 | |
157 | 160 | 157 | 160 | +2 | +1.3 | 17,500 |