38,839.65 | +155.72 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,541 | 1,545 | 0 | 0.0 | 900 | |
1,559 | 1,559 | 1,545 | 1,545 | +2 | +0.1 | 1,000 | |
1,555 | 1,575 | 1,543 | 1,543 | -15 | -1.0 | 3,100 | |
1,551 | 1,575 | 1,551 | 1,558 | -1 | -0.1 | 900 | |
1,560 | 1,574 | 1,552 | 1,559 | +4 | +0.3 | 2,700 | |
1,515 | 1,575 | 1,515 | 1,555 | +30 | +2.0 | 4,900 | |
1,555 | 1,555 | 1,521 | 1,525 | -33 | -2.1 | 3,400 | |
1,560 | 1,565 | 1,558 | 1,558 | -13 | -0.8 | 2,300 | |
1,570 | 1,575 | 1,570 | 1,571 | +1 | +0.1 | 700 | |
1,574 | 1,585 | 1,564 | 1,570 | +8 | +0.5 | 4,000 | |
1,569 | 1,569 | 1,560 | 1,562 | -10 | -0.6 | 1,300 | |
1,563 | 1,582 | 1,540 | 1,572 | -6 | -0.4 | 6,100 | |
1,562 | 1,580 | 1,561 | 1,578 | +11 | +0.7 | 1,700 | |
1,571 | 1,577 | 1,561 | 1,567 | -4 | -0.3 | 4,800 | |
1,556 | 1,573 | 1,556 | 1,571 | +6 | +0.4 | 2,100 | |
1,561 | 1,574 | 1,551 | 1,565 | +4 | +0.3 | 2,600 | |
1,595 | 1,595 | 1,553 | 1,561 | -28 | -1.8 | 9,800 | |
1,600 | 1,602 | 1,588 | 1,589 | -22 | -1.4 | 3,700 | |
1,606 | 1,611 | 1,596 | 1,611 | +4 | +0.2 | 500 | |
1,606 | 1,612 | 1,595 | 1,607 | -4 | -0.2 | 2,500 | |
1,603 | 1,624 | 1,597 | 1,611 | +16 | +1.0 | 1,400 | |
1,608 | 1,608 | 1,593 | 1,595 | -8 | -0.5 | 4,700 | |
1,601 | 1,626 | 1,601 | 1,603 | +2 | +0.1 | 1,200 | |
1,608 | 1,648 | 1,601 | 1,601 | -19 | -1.2 | 8,200 | |
1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 | |
1,680 | 1,713 | 1,661 | 1,661 | -59 | -3.4 | 17,900 | |
1,706 | 1,770 | 1,682 | 1,720 | +50 | +3.0 | 37,000 | |
1,680 | 1,680 | 1,650 | 1,670 | -10 | -0.6 | 4,600 | |
1,693 | 1,703 | 1,677 | 1,680 | -29 | -1.7 | 7,500 |