米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.28% | 1.51% | -0.27% | ||||
- トップ
- 三菱ＨＣキャ(8593)
- 時系列
三菱ＨＣキャピタル(8593) 日足四本値
| 52週高値 | 1,095.5 | 52週安値 | 763.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,045.0 | 1,047.5 | 1,040.0 | 1,047.0 | +6.5 | +0.6 | 3,449,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 888.0 | 898.8 | 885.3 | 893.0 | +10.5 | +1.2 | 4,840,800 | |
| 885.2 | 885.6 | 878.4 | 882.5 | +3.4 | +0.4 | 4,110,200 | |
| 880.0 | 887.5 | 877.1 | 879.1 | -0.9 | -0.1 | 5,190,600 | |
| 878.8 | 880.0 | 872.3 | 880.0 | +8.1 | +0.9 | 5,378,800 | |
| 868.0 | 878.9 | 867.1 | 871.9 | +5.4 | +0.6 | 5,173,300 | |
| 861.0 | 868.7 | 855.6 | 866.5 | +9.3 | +1.1 | 5,296,000 | |
| 859.9 | 861.9 | 849.4 | 857.2 | +0.2 | 0.0 | 4,004,400 | |
| 863.7 | 864.8 | 848.0 | 857.0 | -4.7 | -0.5 | 5,221,500 | |
| 870.0 | 871.0 | 858.2 | 861.7 | -3.8 | -0.4 | 4,116,300 | |
| 870.0 | 873.6 | 861.1 | 865.5 | +1.0 | +0.1 | 5,129,900 | |
| 859.9 | 870.9 | 855.1 | 864.5 | -4.2 | -0.5 | 5,661,000 | |
| 875.0 | 879.9 | 863.2 | 868.7 | -12.4 | -1.4 | 7,089,300 | |
| 874.2 | 881.6 | 865.3 | 881.1 | +8.1 | +0.9 | 5,780,800 | |
| 871.1 | 877.3 | 868.7 | 873.0 | +2.0 | +0.2 | 6,528,300 | |
| 858.6 | 871.0 | 857.0 | 871.0 | +16.5 | +1.9 | 6,672,900 | |
| 858.6 | 858.6 | 849.8 | 854.5 | +0.8 | +0.1 | 7,140,900 | |
| 861.4 | 863.9 | 845.2 | 853.7 | -3.2 | -0.4 | 7,304,200 | |
| 842.5 | 856.9 | 841.3 | 856.9 | +17.7 | +2.1 | 7,204,400 | |
| 843.3 | 845.5 | 830.2 | 839.2 | 0.0 | 0.0 | 7,223,200 | |
| 846.0 | 847.2 | 830.2 | 839.2 | -5.7 | -0.7 | 7,221,400 | |
| 864.5 | 865.5 | 835.0 | 844.9 | -12.2 | -1.4 | 15,345,900 | |
| 836.3 | 860.0 | 836.0 | 857.1 | +29.1 | +3.5 | 11,246,000 | |
| 812.3 | 828.6 | 810.0 | 828.0 | +17.4 | +2.1 | 6,079,200 | |
| 813.0 | 814.0 | 808.1 | 810.6 | +0.1 | 0.0 | 5,939,300 | |
| 811.0 | 817.2 | 804.8 | 810.5 | +5.8 | +0.7 | 8,774,700 | |
| 809.0 | 812.3 | 801.2 | 804.7 | +2.8 | +0.3 | 10,734,800 | |
| 785.8 | 806.4 | 782.3 | 801.9 | +21.7 | +2.8 | 11,406,100 | |
| 777.0 | 782.8 | 776.0 | 780.2 | +6.3 | +0.8 | 7,694,200 | |
| 773.0 | 776.0 | 770.0 | 773.9 | +4.6 | +0.6 | 4,472,300 | |
| 773.0 | 775.0 | 767.3 | 769.3 | -0.9 | -0.1 | 4,605,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
