38,923.03 | +435.13 | 156.28 | -0.86 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.54% | 1.51% | -0.27% |
52週高値 | 1,095.5 | 52週安値 | 763.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,047.5 | 1,040.0 | 1,047.0 | +6.5 | +0.6 | 3,449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.7 | 986.0 | 973.6 | 985.8 | +7.6 | +0.8 | 6,761,200 | |
974.1 | 978.2 | 963.7 | 978.2 | +17.4 | +1.8 | 6,593,700 | |
946.0 | 963.7 | 942.1 | 960.8 | +13.9 | +1.5 | 7,489,400 | |
932.0 | 951.3 | 927.3 | 946.9 | +14.0 | +1.5 | 14,917,100 | |
930.0 | 936.8 | 927.8 | 932.9 | +7.0 | +0.8 | 4,758,000 | |
929.8 | 930.0 | 921.0 | 925.9 | -0.3 | -0.0 | 4,041,600 | |
918.1 | 926.4 | 917.8 | 926.2 | +16.3 | +1.8 | 4,297,500 | |
910.9 | 913.2 | 906.6 | 909.9 | -4.2 | -0.5 | 5,108,900 | |
914.0 | 915.8 | 911.4 | 914.1 | +2.1 | +0.2 | 4,283,100 | |
902.2 | 912.2 | 899.7 | 912.0 | +6.2 | +0.7 | 5,072,500 | |
897.9 | 905.8 | 892.5 | 905.8 | +12.6 | +1.4 | 4,480,300 | |
894.0 | 901.7 | 893.0 | 893.2 | +3.4 | +0.4 | 4,702,000 | |
873.0 | 894.0 | 870.0 | 889.8 | +5.5 | +0.6 | 8,239,500 | |
888.6 | 889.7 | 865.0 | 884.3 | -4.2 | -0.5 | 10,061,900 | |
891.2 | 898.9 | 886.1 | 888.5 | -14.5 | -1.6 | 7,825,500 | |
908.0 | 908.3 | 899.4 | 903.0 | +2.0 | +0.2 | 5,828,100 | |
920.0 | 922.5 | 895.2 | 901.0 | -27.6 | -3.0 | 16,432,700 | |
912.6 | 929.9 | 911.4 | 928.6 | +17.9 | +2.0 | 6,747,300 | |
919.7 | 920.1 | 905.4 | 910.7 | -10.3 | -1.1 | 7,642,500 | |
925.1 | 926.3 | 919.6 | 921.0 | -1.0 | -0.1 | 4,674,300 | |
919.9 | 924.4 | 916.4 | 922.0 | -4.1 | -0.4 | 4,939,900 | |
917.1 | 928.0 | 913.2 | 926.1 | +4.6 | +0.5 | 5,864,600 | |
925.0 | 927.8 | 919.2 | 921.5 | -7.9 | -0.9 | 5,421,800 | |
939.9 | 941.1 | 924.5 | 929.4 | -13.0 | -1.4 | 8,254,200 | |
938.5 | 947.4 | 932.0 | 942.4 | +2.5 | +0.3 | 7,957,100 | |
930.2 | 945.3 | 927.3 | 939.9 | +26.3 | +2.9 | 10,820,000 | |
910.0 | 917.6 | 903.1 | 913.6 | -1.8 | -0.2 | 10,227,700 | |
906.3 | 917.0 | 902.7 | 915.4 | +11.9 | +1.3 | 5,332,500 | |
904.4 | 905.7 | 897.1 | 903.5 | +0.6 | +0.1 | 4,618,200 | |
899.7 | 905.4 | 896.1 | 902.9 | +9.9 | +1.1 | 6,484,200 |