52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,594 | 2,546 | 2,555 | -5 | -0.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,598 | 2,540 | 2,560 | +11 | +0.4 | 46,700 | |
2,550 | 2,572 | 2,525 | 2,549 | -25 | -1.0 | 81,600 | |
2,600 | 2,636 | 2,562 | 2,574 | -36 | -1.4 | 100,600 | |
2,634 | 2,682 | 2,595 | 2,610 | +55 | +2.2 | 82,100 | |
2,489 | 2,567 | 2,489 | 2,555 | +76 | +3.1 | 73,700 | |
2,438 | 2,486 | 2,411 | 2,479 | +35 | +1.4 | 45,900 | |
2,375 | 2,466 | 2,375 | 2,444 | +57 | +2.4 | 69,100 | |
2,359 | 2,400 | 2,348 | 2,387 | +40 | +1.7 | 37,800 | |
2,289 | 2,347 | 2,289 | 2,347 | +59 | +2.6 | 38,200 | |
2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7 | 30,500 | |
2,300 | 2,314 | 2,267 | 2,303 | -1 | -0.0 | 37,700 | |
2,338 | 2,345 | 2,282 | 2,304 | -20 | -0.9 | 50,000 | |
2,324 | 2,340 | 2,301 | 2,324 | 0 | 0.0 | 38,300 | |
2,300 | 2,325 | 2,300 | 2,324 | +35 | +1.5 | 42,900 | |
2,258 | 2,289 | 2,236 | 2,289 | +31 | +1.4 | 49,900 | |
2,238 | 2,265 | 2,216 | 2,258 | +27 | +1.2 | 77,300 | |
2,228 | 2,237 | 2,193 | 2,231 | +3 | +0.1 | 36,600 | |
2,240 | 2,240 | 2,198 | 2,228 | -4 | -0.2 | 75,800 | |
2,205 | 2,243 | 2,190 | 2,232 | +40 | +1.8 | 142,300 | |
2,084 | 2,248 | 2,076 | 2,192 | +107 | +5.1 | 194,900 | |
2,080 | 2,092 | 2,060 | 2,085 | +5 | +0.2 | 60,800 | |
2,080 | 2,090 | 2,069 | 2,080 | +4 | +0.2 | 47,000 | |
2,100 | 2,101 | 2,058 | 2,076 | -24 | -1.1 | 36,100 | |
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 | |
2,091 | 2,104 | 2,077 | 2,103 | +17 | +0.8 | 35,600 | |
2,066 | 2,087 | 2,047 | 2,086 | +20 | +1.0 | 37,100 | |
2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3 | 68,600 | |
1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6 | 102,700 | |
1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6 | 50,300 |