52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,167 | 2,100 | 2,122 | -26 | -1.2 | 81,000 | |
2,123 | 2,157 | 2,118 | 2,148 | +14 | +0.7 | 91,300 | |
2,179 | 2,192 | 2,121 | 2,134 | -22 | -1.0 | 120,400 | |
2,161 | 2,170 | 2,131 | 2,156 | +39 | +1.8 | 104,100 | |
2,064 | 2,124 | 2,048 | 2,117 | +91 | +4.5 | 173,600 | |
2,042 | 2,049 | 1,992 | 2,026 | -11 | -0.5 | 81,100 | |
1,980 | 2,045 | 1,980 | 2,037 | +77 | +3.9 | 126,500 | |
1,936 | 1,967 | 1,932 | 1,960 | +15 | +0.8 | 114,200 | |
1,935 | 1,950 | 1,924 | 1,945 | +9 | +0.5 | 54,800 | |
1,908 | 1,945 | 1,902 | 1,936 | +39 | +2.1 | 50,100 | |
1,932 | 1,938 | 1,890 | 1,897 | -19 | -1.0 | 61,200 | |
1,890 | 1,916 | 1,888 | 1,916 | +42 | +2.2 | 67,500 | |
1,847 | 1,883 | 1,839 | 1,874 | +30 | +1.6 | 60,600 | |
1,832 | 1,848 | 1,827 | 1,844 | +3 | +0.2 | 44,700 | |
1,808 | 1,849 | 1,807 | 1,841 | +27 | +1.5 | 49,900 | |
1,820 | 1,835 | 1,808 | 1,814 | -5 | -0.3 | 48,400 | |
1,828 | 1,828 | 1,806 | 1,819 | +11 | +0.6 | 41,400 | |
1,797 | 1,810 | 1,794 | 1,808 | -9 | -0.5 | 44,400 | |
1,787 | 1,821 | 1,784 | 1,817 | +21 | +1.2 | 46,100 | |
1,776 | 1,796 | 1,771 | 1,796 | +3 | +0.2 | 40,500 | |
1,769 | 1,793 | 1,762 | 1,793 | +24 | +1.4 | 66,200 | |
1,771 | 1,784 | 1,766 | 1,769 | -10 | -0.6 | 40,600 | |
1,778 | 1,788 | 1,767 | 1,779 | -11 | -0.6 | 59,300 | |
1,769 | 1,790 | 1,746 | 1,790 | +13 | +0.7 | 52,800 | |
1,790 | 1,791 | 1,766 | 1,777 | -31 | -1.7 | 45,200 | |
1,803 | 1,813 | 1,785 | 1,808 | +11 | +0.6 | 43,900 | |
1,789 | 1,818 | 1,783 | 1,797 | +18 | +1.0 | 55,900 | |
1,763 | 1,787 | 1,761 | 1,779 | +9 | +0.5 | 56,700 | |
1,780 | 1,780 | 1,763 | 1,770 | -22 | -1.2 | 47,900 | |
1,775 | 1,799 | 1,775 | 1,792 | +12 | +0.7 | 33,300 |