52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8 | 33,400 | |
1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8 | 50,800 | |
2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2 | 80,200 | |
2,033 | 2,035 | 2,016 | 2,025 | -9 | -0.4 | 27,100 | |
2,031 | 2,044 | 2,022 | 2,034 | +9 | +0.4 | 26,000 | |
2,029 | 2,036 | 2,012 | 2,025 | -4 | -0.2 | 27,300 | |
2,022 | 2,034 | 2,022 | 2,029 | +5 | +0.2 | 19,800 | |
2,039 | 2,040 | 2,021 | 2,024 | -8 | -0.4 | 28,000 | |
2,027 | 2,040 | 2,026 | 2,032 | -4 | -0.2 | 33,800 | |
2,014 | 2,049 | 2,014 | 2,036 | -14 | -0.7 | 25,100 | |
2,054 | 2,059 | 2,040 | 2,050 | +17 | +0.8 | 31,400 | |
2,018 | 2,055 | 2,018 | 2,033 | +10 | +0.5 | 50,600 | |
2,098 | 2,103 | 2,019 | 2,023 | -59 | -2.8 | 82,100 | |
2,120 | 2,120 | 2,077 | 2,082 | -28 | -1.3 | 67,800 | |
2,073 | 2,119 | 2,073 | 2,110 | +44 | +2.1 | 50,600 | |
2,108 | 2,110 | 2,063 | 2,066 | -50 | -2.4 | 34,000 | |
2,132 | 2,136 | 2,114 | 2,116 | -1 | -0.0 | 30,700 | |
2,119 | 2,124 | 2,098 | 2,117 | +1 | 0.0 | 24,600 | |
2,159 | 2,159 | 2,116 | 2,116 | -43 | -2.0 | 45,400 | |
2,177 | 2,177 | 2,144 | 2,159 | -5 | -0.2 | 60,000 | |
2,146 | 2,188 | 2,146 | 2,164 | +22 | +1.0 | 51,900 | |
2,137 | 2,152 | 2,126 | 2,142 | +2 | +0.1 | 36,500 | |
2,167 | 2,167 | 2,131 | 2,140 | +6 | +0.3 | 38,000 | |
2,132 | 2,144 | 2,120 | 2,134 | -2 | -0.1 | 40,000 | |
2,149 | 2,152 | 2,125 | 2,136 | +12 | +0.6 | 21,600 | |
2,140 | 2,157 | 2,111 | 2,124 | -15 | -0.7 | 43,200 | |
2,135 | 2,144 | 2,095 | 2,139 | +11 | +0.5 | 45,100 | |
2,194 | 2,196 | 2,107 | 2,128 | -66 | -3.0 | 66,200 | |
2,148 | 2,210 | 2,144 | 2,194 | +45 | +2.1 | 76,600 |