52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,056 | 2,024 | 2,053 | +4 | +0.2 | 52,600 | |
2,030 | 2,056 | 2,008 | 2,049 | +12 | +0.6 | 63,700 | |
2,000 | 2,037 | 1,982 | 2,037 | +28 | +1.4 | 61,400 | |
2,043 | 2,045 | 2,008 | 2,009 | -15 | -0.7 | 46,900 | |
2,027 | 2,030 | 2,009 | 2,024 | +24 | +1.2 | 32,000 | |
1,980 | 2,026 | 1,972 | 2,000 | +18 | +0.9 | 65,600 | |
1,995 | 2,011 | 1,979 | 1,982 | -3 | -0.2 | 26,100 | |
1,947 | 1,985 | 1,946 | 1,985 | +36 | +1.8 | 49,300 | |
1,965 | 1,973 | 1,945 | 1,949 | -7 | -0.4 | 27,100 | |
1,951 | 1,960 | 1,949 | 1,956 | +11 | +0.6 | 15,400 | |
1,954 | 1,954 | 1,938 | 1,945 | -10 | -0.5 | 17,400 | |
1,943 | 1,957 | 1,933 | 1,955 | +15 | +0.8 | 23,400 | |
1,964 | 1,969 | 1,940 | 1,940 | -10 | -0.5 | 40,600 | |
1,956 | 1,966 | 1,918 | 1,950 | -6 | -0.3 | 45,800 | |
1,925 | 1,963 | 1,925 | 1,956 | +32 | +1.7 | 49,500 | |
1,933 | 1,940 | 1,915 | 1,924 | -16 | -0.8 | 50,900 | |
1,949 | 1,964 | 1,934 | 1,940 | +12 | +0.6 | 34,900 | |
1,932 | 1,944 | 1,926 | 1,928 | -4 | -0.2 | 39,800 | |
1,941 | 1,946 | 1,921 | 1,932 | 0 | 0.0 | 37,900 | |
1,927 | 1,938 | 1,912 | 1,932 | +28 | +1.5 | 44,500 | |
1,899 | 1,904 | 1,863 | 1,904 | +3 | +0.2 | 44,700 | |
1,896 | 1,913 | 1,888 | 1,901 | +1 | +0.1 | 37,700 | |
1,888 | 1,902 | 1,887 | 1,900 | -4 | -0.2 | 18,000 | |
1,885 | 1,905 | 1,885 | 1,904 | +23 | +1.2 | 36,400 | |
1,901 | 1,907 | 1,875 | 1,881 | -21 | -1.1 | 25,400 | |
1,913 | 1,914 | 1,896 | 1,902 | +6 | +0.3 | 18,200 | |
1,866 | 1,896 | 1,866 | 1,896 | +31 | +1.7 | 39,500 | |
1,871 | 1,883 | 1,861 | 1,865 | -23 | -1.2 | 44,200 | |
1,880 | 1,897 | 1,875 | 1,888 | -8 | -0.4 | 55,000 | |
1,920 | 1,920 | 1,887 | 1,896 | -16 | -0.8 | 41,300 |