52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,780 | 1,761 | 1,780 | +3 | +0.2 | 43,600 | |
1,773 | 1,794 | 1,768 | 1,777 | -5 | -0.3 | 28,100 | |
1,780 | 1,803 | 1,764 | 1,782 | -16 | -0.9 | 86,000 | |
1,812 | 1,821 | 1,786 | 1,798 | -32 | -1.7 | 60,200 | |
1,848 | 1,854 | 1,820 | 1,830 | -9 | -0.5 | 81,400 | |
1,850 | 1,859 | 1,810 | 1,839 | +10 | +0.5 | 138,100 | |
1,782 | 1,850 | 1,774 | 1,829 | +48 | +2.7 | 152,700 | |
1,750 | 1,789 | 1,746 | 1,781 | +31 | +1.8 | 42,800 | |
1,755 | 1,755 | 1,738 | 1,750 | -5 | -0.3 | 41,000 | |
1,750 | 1,757 | 1,743 | 1,755 | +11 | +0.6 | 53,400 | |
1,731 | 1,744 | 1,721 | 1,744 | +25 | +1.5 | 67,400 | |
1,733 | 1,739 | 1,702 | 1,719 | -13 | -0.8 | 54,800 | |
1,722 | 1,737 | 1,718 | 1,732 | +11 | +0.6 | 51,400 | |
1,725 | 1,725 | 1,710 | 1,721 | +7 | +0.4 | 34,800 | |
1,697 | 1,731 | 1,692 | 1,714 | +18 | +1.1 | 58,000 | |
1,689 | 1,700 | 1,675 | 1,696 | +13 | +0.8 | 43,300 | |
1,690 | 1,696 | 1,678 | 1,683 | -5 | -0.3 | 35,600 | |
1,691 | 1,702 | 1,686 | 1,688 | -2 | -0.1 | 27,400 | |
1,715 | 1,715 | 1,685 | 1,690 | -9 | -0.5 | 70,400 | |
1,698 | 1,725 | 1,694 | 1,699 | +1 | +0.1 | 67,800 | |
1,686 | 1,713 | 1,681 | 1,698 | 0 | 0.0 | 49,600 | |
1,700 | 1,712 | 1,690 | 1,698 | -2 | -0.1 | 59,100 | |
1,698 | 1,713 | 1,685 | 1,700 | -6 | -0.4 | 64,900 | |
1,673 | 1,706 | 1,668 | 1,706 | +29 | +1.7 | 135,900 | |
1,674 | 1,679 | 1,669 | 1,677 | +6 | +0.4 | 39,800 | |
1,673 | 1,682 | 1,663 | 1,671 | -2 | -0.1 | 40,200 | |
1,680 | 1,680 | 1,665 | 1,673 | -7 | -0.4 | 34,700 | |
1,666 | 1,680 | 1,666 | 1,680 | +16 | +1.0 | 25,900 | |
1,666 | 1,668 | 1,654 | 1,664 | -3 | -0.2 | 28,500 | |
1,668 | 1,682 | 1,662 | 1,667 | -9 | -0.5 | 10,300 |