52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,108 | 2,140 | +1 | 0.0 | 96,800 | |
2,128 | 2,147 | 2,084 | 2,139 | +58 | +2.8 | 84,900 | |
2,067 | 2,094 | 2,013 | 2,081 | +56 | +2.8 | 93,700 | |
2,036 | 2,063 | 2,011 | 2,025 | -23 | -1.1 | 111,900 | |
2,005 | 2,050 | 2,005 | 2,048 | +30 | +1.5 | 65,300 | |
2,023 | 2,034 | 1,996 | 2,018 | -5 | -0.2 | 28,100 | |
1,980 | 2,033 | 1,973 | 2,023 | +35 | +1.8 | 58,400 | |
1,995 | 1,998 | 1,936 | 1,988 | -7 | -0.4 | 45,800 | |
2,000 | 2,025 | 1,991 | 1,995 | -8 | -0.4 | 30,300 | |
2,012 | 2,040 | 2,001 | 2,003 | -14 | -0.7 | 49,800 | |
1,990 | 2,021 | 1,990 | 2,017 | -3 | -0.1 | 40,800 | |
1,990 | 2,027 | 1,983 | 2,020 | +49 | +2.5 | 55,100 | |
1,981 | 1,997 | 1,960 | 1,971 | +3 | +0.2 | 28,800 | |
1,965 | 1,987 | 1,952 | 1,968 | -19 | -1.0 | 27,200 | |
2,003 | 2,031 | 1,979 | 1,987 | -41 | -2.0 | 62,300 | |
2,029 | 2,030 | 2,003 | 2,028 | +12 | +0.6 | 56,100 | |
2,009 | 2,035 | 1,992 | 2,016 | +15 | +0.7 | 46,900 | |
1,968 | 2,014 | 1,948 | 2,001 | +38 | +1.9 | 104,000 | |
1,932 | 1,978 | 1,916 | 1,963 | +23 | +1.2 | 45,100 | |
1,891 | 1,962 | 1,891 | 1,940 | +61 | +3.2 | 50,800 | |
1,933 | 1,938 | 1,877 | 1,879 | -83 | -4.2 | 72,900 | |
2,006 | 2,007 | 1,948 | 1,962 | -56 | -2.8 | 101,900 | |
2,041 | 2,068 | 2,013 | 2,018 | 0 | 0.0 | 80,400 | |
2,095 | 2,095 | 2,012 | 2,018 | -78 | -3.7 | 61,300 | |
2,095 | 2,121 | 2,084 | 2,096 | -33 | -1.6 | 44,600 | |
2,101 | 2,132 | 2,085 | 2,129 | +10 | +0.5 | 49,500 | |
2,104 | 2,134 | 2,104 | 2,119 | +15 | +0.7 | 50,700 | |
2,150 | 2,150 | 2,097 | 2,104 | -42 | -2.0 | 48,400 | |
2,104 | 2,164 | 2,091 | 2,146 | +13 | +0.6 | 72,000 | |
2,101 | 2,159 | 2,101 | 2,133 | +11 | +0.5 | 51,400 |