38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,441.0 | 52週安値 | 1,983.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,372.0 | 3,396.0 | 3,298.0 | 3,339.0 | -28.0 | -0.8 | 712,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,329.0 | 3,426.0 | 3,320.0 | 3,367.0 | +140.0 | +4.3 | 1,304,400 | |
3,241.0 | 3,270.0 | 3,180.0 | 3,227.0 | -144.0 | -4.3 | 1,554,900 | |
3,393.0 | 3,398.0 | 3,309.0 | 3,371.0 | -70.0 | -2.0 | 1,188,400 | |
3,430.0 | 3,441.0 | 3,368.0 | 3,441.0 | +36.0 | +1.1 | 728,400 | |
3,381.0 | 3,410.0 | 3,347.0 | 3,405.0 | +55.0 | +1.6 | 831,000 | |
3,311.0 | 3,357.0 | 3,262.0 | 3,350.0 | +19.0 | +0.6 | 704,600 | |
3,399.0 | 3,410.0 | 3,314.0 | 3,331.0 | -30.0 | -0.9 | 661,500 | |
3,379.0 | 3,385.0 | 3,347.0 | 3,361.0 | +23.0 | +0.7 | 527,900 | |
3,302.0 | 3,339.0 | 3,275.0 | 3,338.0 | +85.0 | +2.6 | 600,100 | |
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 | |
3,232.0 | 3,253.0 | 3,151.0 | 3,253.0 | +1.0 | 0.0 | 792,400 | |
3,265.0 | 3,298.0 | 3,237.0 | 3,252.0 | -2.0 | -0.1 | 734,900 | |
3,282.0 | 3,310.0 | 3,240.0 | 3,254.0 | -56.0 | -1.7 | 1,115,700 | |
3,269.0 | 3,395.0 | 3,269.0 | 3,310.0 | +63.0 | +1.9 | 1,608,700 | |
3,136.0 | 3,257.0 | 3,131.0 | 3,247.0 | +41.0 | +1.3 | 1,487,200 | |
3,156.0 | 3,259.0 | 2,995.5 | 3,206.0 | +337.0 | +11.7 | 3,783,200 | |
2,945.0 | 2,964.0 | 2,855.0 | 2,869.0 | -48.5 | -1.7 | 838,200 | |
2,891.0 | 2,942.5 | 2,885.5 | 2,917.5 | -15.5 | -0.5 | 601,700 | |
2,899.5 | 2,934.0 | 2,874.0 | 2,933.0 | -16.5 | -0.6 | 542,000 | |
2,951.5 | 2,987.5 | 2,932.5 | 2,949.5 | +25.0 | +0.9 | 633,300 | |
2,865.0 | 2,935.0 | 2,860.5 | 2,924.5 | +64.0 | +2.2 | 697,000 | |
2,950.0 | 2,956.0 | 2,848.5 | 2,860.5 | -127.5 | -4.3 | 895,500 | |
3,000.0 | 3,042.0 | 2,987.5 | 2,988.0 | +7.0 | +0.2 | 831,200 | |
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 | |
2,932.0 | 2,972.5 | 2,904.0 | 2,953.5 | +27.0 | +0.9 | 1,337,800 | |
2,892.5 | 2,930.0 | 2,856.0 | 2,926.5 | +44.5 | +1.5 | 662,700 | |
2,812.0 | 2,882.0 | 2,795.0 | 2,882.0 | +64.0 | +2.3 | 886,900 | |
2,928.0 | 2,928.0 | 2,815.5 | 2,818.0 | -110.5 | -3.8 | 997,700 | |
2,914.0 | 2,933.5 | 2,890.5 | 2,928.5 | +7.0 | +0.2 | 989,600 |