38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421.5 | 2,430.0 | 2,383.0 | 2,418.5 | -43.0 | -1.7 | 638,600 | |
2,445.0 | 2,481.0 | 2,431.5 | 2,461.5 | -8.5 | -0.3 | 1,187,600 | |
2,521.0 | 2,533.0 | 2,444.0 | 2,470.0 | -30.0 | -1.2 | 848,100 | |
2,550.0 | 2,563.5 | 2,490.5 | 2,500.0 | -60.0 | -2.3 | 834,300 | |
2,603.5 | 2,609.0 | 2,558.0 | 2,560.0 | -20.5 | -0.8 | 562,300 | |
2,595.0 | 2,595.5 | 2,563.0 | 2,580.5 | +22.0 | +0.9 | 614,000 | |
2,609.5 | 2,618.0 | 2,543.0 | 2,558.5 | -78.0 | -3.0 | 1,113,600 | |
2,622.0 | 2,655.0 | 2,611.5 | 2,636.5 | -6.0 | -0.2 | 773,600 | |
2,555.0 | 2,652.5 | 2,552.0 | 2,642.5 | +85.0 | +3.3 | 801,300 | |
2,594.5 | 2,613.0 | 2,551.0 | 2,557.5 | -67.5 | -2.6 | 798,100 | |
2,585.0 | 2,660.5 | 2,570.5 | 2,625.0 | +85.0 | +3.3 | 1,715,400 | |
2,517.0 | 2,556.5 | 2,516.0 | 2,540.0 | +49.5 | +2.0 | 856,300 | |
2,490.0 | 2,502.0 | 2,455.5 | 2,490.5 | -20.5 | -0.8 | 771,400 | |
2,538.0 | 2,571.0 | 2,502.5 | 2,511.0 | -14.0 | -0.6 | 700,100 | |
2,480.0 | 2,538.5 | 2,473.5 | 2,525.0 | +72.0 | +2.9 | 870,100 | |
2,419.5 | 2,475.0 | 2,412.0 | 2,453.0 | +51.5 | +2.1 | 797,300 | |
2,398.0 | 2,409.0 | 2,370.0 | 2,401.5 | +28.5 | +1.2 | 694,300 | |
2,345.0 | 2,389.0 | 2,339.0 | 2,373.0 | +23.0 | +1.0 | 694,700 | |
2,368.5 | 2,368.5 | 2,339.0 | 2,350.0 | -2.0 | -0.1 | 671,400 | |
2,377.0 | 2,412.0 | 2,352.0 | 2,352.0 | -29.5 | -1.2 | 671,100 | |
2,361.0 | 2,385.0 | 2,352.0 | 2,381.5 | -7.5 | -0.3 | 623,500 | |
2,412.0 | 2,428.0 | 2,363.0 | 2,389.0 | -34.5 | -1.4 | 740,900 | |
2,438.5 | 2,450.5 | 2,399.0 | 2,423.5 | -26.0 | -1.1 | 907,700 | |
2,498.0 | 2,498.0 | 2,402.5 | 2,449.5 | -25.5 | -1.0 | 916,500 | |
2,424.0 | 2,477.5 | 2,402.5 | 2,475.0 | +182.5 | +8.0 | 2,220,800 | |
2,266.0 | 2,294.0 | 2,243.0 | 2,292.5 | +28.5 | +1.3 | 901,300 | |
2,207.0 | 2,276.5 | 2,203.0 | 2,264.0 | +45.0 | +2.0 | 638,600 | |
2,304.0 | 2,321.5 | 2,206.0 | 2,219.0 | -82.5 | -3.6 | 669,200 | |
2,310.5 | 2,335.0 | 2,298.0 | 2,301.5 | -8.0 | -0.3 | 845,000 | |
2,329.5 | 2,330.0 | 2,289.5 | 2,309.5 | +47.0 | +2.1 | 659,200 |