38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.0 | 2,320.0 | 2,259.0 | 2,262.5 | -30.5 | -1.3 | 501,200 | |
2,264.0 | 2,295.0 | 2,254.0 | 2,293.0 | +47.5 | +2.1 | 747,900 | |
2,178.0 | 2,250.0 | 2,173.5 | 2,245.5 | +76.5 | +3.5 | 543,900 | |
2,208.0 | 2,218.0 | 2,157.0 | 2,169.0 | -46.0 | -2.1 | 612,700 | |
2,165.0 | 2,222.5 | 2,165.0 | 2,215.0 | +51.0 | +2.4 | 498,400 | |
2,188.0 | 2,203.5 | 2,154.0 | 2,164.0 | -43.0 | -1.9 | 631,400 | |
2,209.0 | 2,226.5 | 2,195.5 | 2,207.0 | +4.0 | +0.2 | 713,400 | |
2,226.5 | 2,230.0 | 2,158.5 | 2,203.0 | -16.5 | -0.7 | 605,400 | |
2,245.5 | 2,247.0 | 2,219.5 | 2,219.5 | -34.0 | -1.5 | 520,700 | |
2,288.0 | 2,296.5 | 2,253.5 | 2,253.5 | -31.5 | -1.4 | 644,200 | |
2,235.0 | 2,301.5 | 2,233.0 | 2,285.0 | +32.5 | +1.4 | 762,200 | |
2,249.0 | 2,262.5 | 2,224.5 | 2,252.5 | +29.0 | +1.3 | 566,800 | |
2,219.0 | 2,233.0 | 2,208.0 | 2,223.5 | +42.5 | +1.9 | 723,000 | |
2,230.0 | 2,235.5 | 2,173.5 | 2,181.0 | -76.0 | -3.4 | 813,700 | |
2,236.0 | 2,288.0 | 2,231.0 | 2,257.0 | -12.0 | -0.5 | 881,300 | |
2,300.5 | 2,300.5 | 2,241.0 | 2,269.0 | -20.5 | -0.9 | 1,265,400 | |
2,299.0 | 2,321.0 | 2,281.5 | 2,289.5 | +7.0 | +0.3 | 665,900 | |
2,268.0 | 2,291.5 | 2,236.5 | 2,282.5 | +64.5 | +2.9 | 621,600 | |
2,219.5 | 2,246.5 | 2,201.0 | 2,218.0 | +22.5 | +1.0 | 691,500 | |
2,175.0 | 2,195.5 | 2,153.0 | 2,195.5 | +61.0 | +2.9 | 858,500 | |
2,250.0 | 2,250.0 | 2,132.5 | 2,134.5 | -165.5 | -7.2 | 1,268,000 | |
2,368.0 | 2,371.0 | 2,299.0 | 2,300.0 | -71.5 | -3.0 | 908,700 | |
2,385.5 | 2,445.0 | 2,371.5 | 2,371.5 | +1.0 | 0.0 | 699,000 | |
2,377.5 | 2,404.0 | 2,351.5 | 2,370.5 | -24.5 | -1.0 | 1,246,000 | |
2,450.0 | 2,463.5 | 2,376.0 | 2,395.0 | -65.0 | -2.6 | 962,800 | |
2,430.0 | 2,460.5 | 2,403.0 | 2,460.0 | +47.5 | +2.0 | 935,900 | |
2,436.0 | 2,445.5 | 2,410.5 | 2,412.5 | -5.0 | -0.2 | 746,600 | |
2,411.0 | 2,435.0 | 2,397.0 | 2,417.5 | +10.0 | +0.4 | 483,200 | |
2,391.0 | 2,425.5 | 2,380.5 | 2,407.5 | +21.5 | +0.9 | 836,300 | |
2,429.5 | 2,447.0 | 2,365.5 | 2,386.0 | -54.0 | -2.2 | 755,500 |