38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.0 | 2,489.5 | 2,435.0 | 2,440.0 | -49.5 | -2.0 | 944,600 | |
2,467.5 | 2,508.5 | 2,459.5 | 2,489.5 | +24.0 | +1.0 | 1,110,100 | |
2,475.0 | 2,492.5 | 2,450.5 | 2,465.5 | +26.5 | +1.1 | 1,097,700 | |
2,411.5 | 2,449.0 | 2,400.0 | 2,439.0 | +32.0 | +1.3 | 747,900 | |
2,415.0 | 2,429.5 | 2,372.5 | 2,407.0 | -8.0 | -0.3 | 612,600 | |
2,402.0 | 2,421.5 | 2,390.5 | 2,415.0 | +44.0 | +1.9 | 550,000 | |
2,373.0 | 2,381.5 | 2,359.0 | 2,371.0 | +16.0 | +0.7 | 427,100 | |
2,382.0 | 2,386.5 | 2,345.5 | 2,355.0 | -24.5 | -1.0 | 808,800 | |
2,363.5 | 2,388.5 | 2,357.0 | 2,379.5 | +14.5 | +0.6 | 629,100 | |
2,380.0 | 2,392.5 | 2,353.0 | 2,365.0 | -20.5 | -0.9 | 530,500 | |
2,380.0 | 2,397.0 | 2,352.5 | 2,385.5 | +21.0 | +0.9 | 689,300 | |
2,337.0 | 2,365.5 | 2,331.0 | 2,364.5 | +48.0 | +2.1 | 696,600 | |
2,290.0 | 2,329.5 | 2,284.5 | 2,316.5 | +38.0 | +1.7 | 577,700 | |
2,263.5 | 2,288.0 | 2,252.5 | 2,278.5 | +12.5 | +0.6 | 542,000 | |
2,253.0 | 2,281.5 | 2,242.5 | 2,266.0 | +12.0 | +0.5 | 580,400 | |
2,221.5 | 2,269.5 | 2,213.5 | 2,254.0 | +47.5 | +2.2 | 882,800 | |
2,175.0 | 2,206.5 | 2,170.0 | 2,206.5 | +43.5 | +2.0 | 647,500 | |
2,148.5 | 2,172.5 | 2,145.5 | 2,163.0 | +6.5 | +0.3 | 630,400 | |
2,127.0 | 2,156.5 | 2,122.5 | 2,156.5 | +28.5 | +1.3 | 481,000 | |
2,091.5 | 2,129.5 | 2,090.0 | 2,128.0 | +7.5 | +0.4 | 550,400 | |
2,100.0 | 2,128.0 | 2,093.0 | 2,120.5 | +31.5 | +1.5 | 488,500 | |
2,071.5 | 2,098.0 | 2,069.5 | 2,089.0 | +35.0 | +1.7 | 639,700 | |
2,041.0 | 2,069.5 | 2,036.0 | 2,054.0 | -13.5 | -0.7 | 402,000 | |
2,054.0 | 2,068.5 | 2,029.0 | 2,067.5 | +12.5 | +0.6 | 513,200 | |
2,072.0 | 2,077.0 | 2,038.0 | 2,055.0 | -49.5 | -2.4 | 662,100 | |
2,128.5 | 2,131.5 | 2,085.0 | 2,104.5 | -36.5 | -1.7 | 1,185,300 | |
2,282.5 | 2,287.5 | 2,137.5 | 2,141.0 | -138.0 | -6.1 | 1,371,900 | |
2,235.5 | 2,289.0 | 2,233.5 | 2,279.0 | +67.5 | +3.1 | 1,555,400 | |
2,211.5 | 2,217.0 | 2,188.0 | 2,211.5 | -3.0 | -0.1 | 959,400 | |
2,239.0 | 2,244.0 | 2,210.0 | 2,214.5 | -6.0 | -0.3 | 664,600 |