38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,007.0 | 2,904.0 | 2,981.0 | +54.5 | +1.9 | 2,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,201.0 | 3,209.0 | 2,795.0 | 2,926.5 | -249.5 | -7.9 | 17,994,200 | |
2,912.0 | 3,303.0 | 2,907.5 | 3,176.0 | +264.0 | +9.1 | 18,347,500 | |
2,747.0 | 2,936.0 | 2,681.0 | 2,912.0 | +152.0 | +5.5 | 14,436,200 | |
2,585.0 | 2,895.0 | 2,550.5 | 2,760.0 | +160.5 | +6.2 | 13,911,700 | |
2,517.0 | 2,660.5 | 2,383.0 | 2,599.5 | +109.0 | +4.4 | 16,754,100 | |
2,264.0 | 2,571.0 | 2,203.0 | 2,490.5 | +245.0 | +10.9 | 16,242,200 | |
2,385.5 | 2,445.0 | 2,132.5 | 2,245.5 | -125.0 | -5.3 | 15,495,700 | |
2,290.0 | 2,508.5 | 2,284.5 | 2,370.5 | +92.0 | +4.0 | 15,388,300 | |
2,270.5 | 2,289.0 | 2,029.0 | 2,278.5 | +8.5 | +0.4 | 15,393,000 | |
2,210.0 | 2,326.5 | 2,186.5 | 2,270.0 | +65.5 | +3.0 | 16,034,500 | |
1,924.0 | 2,221.5 | 1,918.0 | 2,204.5 | +288.5 | +15.1 | 21,862,900 | |
1,897.0 | 1,997.0 | 1,861.0 | 1,916.0 | +37.0 | +2.0 | 14,913,700 | |
1,706.0 | 1,884.0 | 1,697.0 | 1,879.0 | +199.0 | +11.8 | 13,122,100 | |
1,840.0 | 1,929.0 | 1,653.0 | 1,680.0 | -176.0 | -9.5 | 16,411,100 | |
1,700.0 | 1,882.0 | 1,666.0 | 1,856.0 | +158.0 | +9.3 | 13,643,400 | |
1,697.0 | 1,703.0 | 1,599.0 | 1,698.0 | -3.0 | -0.2 | 10,260,100 | |
1,774.0 | 1,785.0 | 1,664.0 | 1,701.0 | -56.0 | -3.2 | 11,631,200 | |
1,600.0 | 1,796.0 | 1,562.0 | 1,757.0 | +167.0 | +10.5 | 14,832,000 | |
1,668.0 | 1,841.0 | 1,531.0 | 1,590.0 | -102.0 | -6.0 | 23,961,000 | |
1,735.0 | 1,791.0 | 1,629.0 | 1,692.0 | -60.0 | -3.4 | 11,707,400 | |
1,702.0 | 1,822.0 | 1,656.0 | 1,752.0 | +58.0 | +3.4 | 12,695,100 | |
1,565.0 | 1,744.0 | 1,507.0 | 1,694.0 | +135.0 | +8.7 | 13,652,100 | |
1,518.0 | 1,624.0 | 1,479.0 | 1,559.0 | +61.0 | +4.1 | 15,920,900 | |
1,444.0 | 1,559.0 | 1,434.0 | 1,498.0 | +35.0 | +2.4 | 17,775,300 | |
1,302.0 | 1,642.0 | 1,238.0 | 1,463.0 | +160.0 | +12.3 | 34,005,400 | |
1,300.0 | 1,350.0 | 1,203.0 | 1,303.0 | +8.0 | +0.6 | 20,877,600 | |
1,271.0 | 1,399.0 | 1,262.0 | 1,295.0 | +17.0 | +1.3 | 15,846,600 | |
1,234.0 | 1,304.0 | 1,223.0 | 1,278.0 | +69.0 | +5.7 | 19,838,300 | |
1,120.0 | 1,220.0 | 1,097.0 | 1,209.0 | +85.0 | +7.6 | 22,740,600 |