38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,303.0 | 52週安値 | 1,900.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,259.0 | 2,848.5 | 3,247.0 | +320.5 | +11.0 | 12,355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416.0 | 1,425.0 | 1,088.0 | 1,170.0 | -246.0 | -17.4 | 33,727,100 | |
1,476.0 | 1,565.0 | 1,388.0 | 1,416.0 | -46.0 | -3.1 | 23,102,200 | |
1,591.0 | 1,645.0 | 1,452.0 | 1,462.0 | -154.0 | -9.5 | 20,671,100 | |
1,428.0 | 1,661.0 | 1,371.0 | 1,616.0 | +186.0 | +13.0 | 17,797,000 | |
1,269.0 | 1,460.0 | 1,265.0 | 1,430.0 | +139.0 | +10.8 | 17,853,800 | |
1,469.0 | 1,480.0 | 1,183.0 | 1,291.0 | -166.0 | -11.4 | 26,969,400 | |
1,823.0 | 1,861.0 | 1,436.0 | 1,457.0 | -340.0 | -18.9 | 26,232,100 | |
1,883.0 | 1,898.0 | 1,678.0 | 1,797.0 | -56.0 | -3.0 | 28,505,300 | |
1,847.0 | 1,877.0 | 1,680.0 | 1,853.0 | +13.0 | +0.7 | 19,288,500 | |
1,720.0 | 1,898.0 | 1,640.0 | 1,840.0 | +101.0 | +5.8 | 20,044,700 | |
1,736.0 | 1,765.0 | 1,605.0 | 1,739.0 | -5.0 | -0.3 | 16,604,600 | |
1,795.0 | 1,837.0 | 1,690.0 | 1,744.0 | -63.0 | -3.5 | 18,035,000 | |
1,944.0 | 2,021.0 | 1,780.0 | 1,807.0 | -156.0 | -7.9 | 21,467,800 | |
1,741.0 | 1,966.0 | 1,675.0 | 1,963.0 | +216.0 | +12.4 | 20,319,600 | |
1,840.0 | 1,860.0 | 1,647.0 | 1,747.0 | -102.0 | -5.5 | 25,596,400 | |
2,004.0 | 2,014.0 | 1,718.0 | 1,849.0 | -134.0 | -6.8 | 33,220,100 | |
2,079.0 | 2,230.0 | 1,982.0 | 1,983.0 | -67.0 | -3.3 | 19,616,400 | |
2,185.0 | 2,192.0 | 2,018.0 | 2,050.0 | -109.0 | -5.0 | 20,603,200 | |
2,282.0 | 2,327.0 | 2,031.0 | 2,159.0 | -115.0 | -5.1 | 22,555,900 | |
2,319.0 | 2,425.0 | 2,263.0 | 2,274.0 | -61.0 | -2.6 | 21,157,800 | |
2,017.0 | 2,346.0 | 1,913.0 | 2,335.0 | +340.0 | +17.0 | 21,302,700 | |
2,133.0 | 2,145.0 | 1,968.0 | 1,995.0 | -129.0 | -6.1 | 16,048,500 | |
2,193.0 | 2,257.0 | 2,089.0 | 2,124.0 | -70.0 | -3.2 | 15,840,700 | |
2,076.0 | 2,268.0 | 2,065.0 | 2,194.0 | +138.0 | +6.7 | 20,566,900 | |
2,017.0 | 2,169.0 | 2,012.0 | 2,056.0 | +27.0 | +1.3 | 16,583,400 | |
1,988.0 | 2,073.0 | 1,920.0 | 2,029.0 | +43.0 | +2.2 | 18,016,600 | |
2,148.0 | 2,191.0 | 1,986.0 | 1,986.0 | -145.0 | -6.8 | 17,820,000 | |
2,044.0 | 2,218.0 | 2,011.0 | 2,131.0 | +69.0 | +3.3 | 15,008,300 | |
2,099.0 | 2,154.0 | 2,001.0 | 2,062.0 | -15.0 | -0.7 | 17,331,300 | |
2,088.0 | 2,256.0 | 2,042.0 | 2,077.0 | +26.0 | +1.3 | 20,869,000 |