38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213.0 | 2,246.0 | 2,203.5 | 2,220.5 | -3.0 | -0.1 | 539,400 | |
2,225.5 | 2,234.0 | 2,203.5 | 2,223.5 | +6.0 | +0.3 | 603,100 | |
2,253.0 | 2,267.0 | 2,217.5 | 2,217.5 | -49.0 | -2.2 | 565,200 | |
2,255.0 | 2,286.5 | 2,243.0 | 2,266.5 | -8.0 | -0.4 | 557,500 | |
2,270.5 | 2,281.5 | 2,255.0 | 2,274.5 | +4.5 | +0.2 | 371,200 | |
2,276.0 | 2,295.0 | 2,259.0 | 2,270.0 | +18.5 | +0.8 | 802,600 | |
2,221.0 | 2,253.0 | 2,207.0 | 2,251.5 | +4.0 | +0.2 | 875,200 | |
2,240.0 | 2,255.0 | 2,225.5 | 2,247.5 | +11.5 | +0.5 | 492,500 | |
2,250.5 | 2,254.5 | 2,229.0 | 2,236.0 | -21.0 | -0.9 | 306,300 | |
2,244.0 | 2,257.5 | 2,238.5 | 2,257.0 | +27.5 | +1.2 | 440,000 | |
2,223.5 | 2,237.5 | 2,212.5 | 2,229.5 | +16.5 | +0.7 | 602,200 | |
2,230.0 | 2,236.5 | 2,203.0 | 2,213.0 | -15.0 | -0.7 | 578,600 | |
2,246.5 | 2,246.5 | 2,218.5 | 2,228.0 | -19.5 | -0.9 | 653,500 | |
2,260.0 | 2,263.0 | 2,230.0 | 2,247.5 | +13.5 | +0.6 | 591,200 | |
2,226.0 | 2,254.0 | 2,215.0 | 2,234.0 | +7.5 | +0.3 | 566,300 | |
2,224.0 | 2,248.5 | 2,206.5 | 2,226.5 | +3.0 | +0.1 | 970,900 | |
2,235.0 | 2,243.5 | 2,209.5 | 2,223.5 | -12.0 | -0.5 | 588,200 | |
2,260.0 | 2,268.0 | 2,222.5 | 2,235.5 | +5.5 | +0.2 | 604,600 | |
2,250.5 | 2,260.0 | 2,228.5 | 2,230.0 | -12.5 | -0.6 | 618,900 | |
2,253.0 | 2,261.5 | 2,226.0 | 2,242.5 | -0.5 | -0.0 | 955,900 | |
2,268.5 | 2,273.0 | 2,236.5 | 2,243.0 | -58.5 | -2.5 | 1,436,700 | |
2,301.5 | 2,326.5 | 2,293.0 | 2,301.5 | +3.5 | +0.2 | 1,736,000 | |
2,276.0 | 2,299.5 | 2,242.0 | 2,298.0 | +22.5 | +1.0 | 971,600 | |
2,223.0 | 2,283.0 | 2,222.0 | 2,275.5 | +61.0 | +2.8 | 1,138,400 | |
2,210.0 | 2,216.0 | 2,186.5 | 2,214.5 | +10.0 | +0.5 | 1,104,900 | |
2,210.0 | 2,220.0 | 2,193.5 | 2,204.5 | +11.0 | +0.5 | 873,100 | |
2,200.0 | 2,221.5 | 2,183.0 | 2,193.5 | +17.0 | +0.8 | 1,222,700 | |
2,131.0 | 2,177.5 | 2,120.5 | 2,176.5 | +75.0 | +3.6 | 1,005,600 | |
2,125.5 | 2,134.0 | 2,077.0 | 2,101.5 | -8.5 | -0.4 | 973,900 | |
2,100.0 | 2,135.5 | 2,088.5 | 2,110.0 | +24.5 | +1.2 | 1,331,700 |