52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.5 | 2,429.5 | 2,336.5 | 2,402.0 | +68.0 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323.5 | 2,345.5 | 2,312.5 | 2,334.0 | +10.5 | +0.5 | 345,600 | |
2,375.0 | 2,375.0 | 2,320.0 | 2,323.5 | -54.5 | -2.3 | 295,800 | |
2,389.0 | 2,389.0 | 2,353.0 | 2,378.0 | -26.5 | -1.1 | 309,200 | |
2,361.0 | 2,404.5 | 2,349.0 | 2,404.5 | +22.0 | +0.9 | 276,000 | |
2,372.0 | 2,390.0 | 2,349.5 | 2,382.5 | -7.0 | -0.3 | 292,200 | |
2,372.0 | 2,394.5 | 2,367.0 | 2,389.5 | +25.0 | +1.1 | 406,900 | |
2,334.0 | 2,375.0 | 2,325.0 | 2,364.5 | +25.5 | +1.1 | 271,900 | |
2,370.0 | 2,386.5 | 2,318.5 | 2,339.0 | -57.5 | -2.4 | 392,700 | |
2,410.0 | 2,413.5 | 2,387.5 | 2,396.5 | -20.0 | -0.8 | 208,700 | |
2,418.0 | 2,423.0 | 2,390.0 | 2,416.5 | +0.5 | 0.0 | 221,800 | |
2,382.0 | 2,423.0 | 2,382.0 | 2,416.0 | +1.5 | +0.1 | 166,400 | |
2,417.5 | 2,421.0 | 2,386.0 | 2,414.5 | -20.5 | -0.8 | 235,800 | |
2,464.5 | 2,472.5 | 2,428.5 | 2,435.0 | -62.0 | -2.5 | 241,100 | |
2,510.0 | 2,527.5 | 2,491.5 | 2,497.0 | +4.0 | +0.2 | 236,100 | |
2,466.0 | 2,493.0 | 2,450.0 | 2,493.0 | +45.5 | +1.9 | 289,300 | |
2,466.0 | 2,475.5 | 2,439.0 | 2,447.5 | -7.5 | -0.3 | 122,700 | |
2,450.0 | 2,459.0 | 2,427.0 | 2,455.0 | +38.5 | +1.6 | 194,000 | |
2,450.0 | 2,465.0 | 2,414.5 | 2,416.5 | -44.0 | -1.8 | 178,500 | |
2,467.5 | 2,486.5 | 2,446.0 | 2,460.5 | +14.0 | +0.6 | 270,700 | |
2,473.5 | 2,486.0 | 2,439.0 | 2,446.5 | -57.5 | -2.3 | 216,800 | |
2,486.5 | 2,506.5 | 2,449.5 | 2,504.0 | +52.5 | +2.1 | 323,900 | |
2,463.5 | 2,480.0 | 2,439.0 | 2,451.5 | +22.0 | +0.9 | 307,400 | |
2,441.5 | 2,448.5 | 2,413.5 | 2,429.5 | +10.5 | +0.4 | 203,800 | |
2,462.5 | 2,479.0 | 2,406.0 | 2,419.0 | -3.0 | -0.1 | 413,900 | |
2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 | |
2,712.5 | 2,712.5 | 2,478.5 | 2,478.5 | -89.5 | -3.5 | 497,500 | |
2,601.0 | 2,613.0 | 2,538.0 | 2,568.0 | -32.0 | -1.2 | 319,700 | |
2,548.5 | 2,624.0 | 2,539.0 | 2,600.0 | +38.0 | +1.5 | 316,000 | |
2,591.0 | 2,604.0 | 2,550.0 | 2,562.0 | -20.5 | -0.8 | 233,200 |