52週高値 | 2,719.5 | 52週安値 | 1,758.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,595.5 | 2,571.5 | 2,583.0 | -5.5 | -0.2 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608.0 | 2,619.0 | 2,569.5 | 2,588.5 | -1.5 | -0.1 | 188,700 | |
2,537.0 | 2,590.0 | 2,531.5 | 2,590.0 | +101.0 | +4.1 | 249,000 | |
2,517.5 | 2,521.0 | 2,473.5 | 2,489.0 | -51.5 | -2.0 | 266,700 | |
2,536.5 | 2,559.0 | 2,513.0 | 2,540.5 | +7.0 | +0.3 | 192,700 | |
2,632.5 | 2,633.0 | 2,529.0 | 2,533.5 | -97.0 | -3.7 | 350,200 | |
2,620.5 | 2,662.5 | 2,610.0 | 2,630.5 | -1.5 | -0.1 | 363,200 | |
2,583.5 | 2,655.0 | 2,566.0 | 2,632.0 | +29.5 | +1.1 | 226,100 | |
2,613.5 | 2,627.5 | 2,592.0 | 2,602.5 | -11.0 | -0.4 | 162,600 | |
2,570.5 | 2,637.5 | 2,553.5 | 2,613.5 | +19.0 | +0.7 | 252,600 | |
2,536.0 | 2,606.0 | 2,533.0 | 2,594.5 | +54.0 | +2.1 | 236,100 | |
2,585.0 | 2,587.5 | 2,528.0 | 2,540.5 | -43.5 | -1.7 | 227,300 | |
2,606.0 | 2,608.0 | 2,572.0 | 2,584.0 | -19.5 | -0.7 | 225,800 | |
2,575.0 | 2,604.0 | 2,564.0 | 2,603.5 | +17.5 | +0.7 | 229,300 | |
2,570.0 | 2,599.0 | 2,558.0 | 2,586.0 | +22.5 | +0.9 | 261,300 | |
2,547.0 | 2,580.5 | 2,544.0 | 2,563.5 | +16.5 | +0.6 | 340,600 | |
2,566.0 | 2,582.0 | 2,535.5 | 2,547.0 | -32.0 | -1.2 | 344,100 | |
2,587.0 | 2,604.5 | 2,562.0 | 2,579.0 | +9.5 | +0.4 | 256,400 | |
2,536.5 | 2,569.5 | 2,530.5 | 2,569.5 | +33.0 | +1.3 | 214,600 | |
2,555.0 | 2,578.5 | 2,520.5 | 2,536.5 | -54.5 | -2.1 | 272,600 | |
2,605.5 | 2,637.0 | 2,582.0 | 2,591.0 | +9.0 | +0.3 | 266,500 | |
2,590.5 | 2,593.0 | 2,564.0 | 2,582.0 | -19.5 | -0.7 | 288,900 | |
2,680.0 | 2,680.0 | 2,577.5 | 2,601.5 | -105.5 | -3.9 | 364,600 | |
2,665.0 | 2,719.5 | 2,659.5 | 2,707.0 | +45.0 | +1.7 | 516,400 | |
2,639.5 | 2,696.0 | 2,637.5 | 2,662.0 | +28.0 | +1.1 | 496,300 | |
2,590.0 | 2,678.5 | 2,586.5 | 2,634.0 | +55.5 | +2.2 | 577,600 | |
2,610.5 | 2,624.0 | 2,555.5 | 2,578.5 | +100.5 | +4.1 | 535,400 | |
2,475.0 | 2,486.0 | 2,455.0 | 2,478.0 | +1.5 | +0.1 | 279,800 | |
2,500.0 | 2,500.0 | 2,450.5 | 2,476.5 | -6.5 | -0.3 | 234,600 | |
2,500.0 | 2,508.5 | 2,464.5 | 2,483.0 | -14.0 | -0.6 | 320,000 |