52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,102.0 | 2,060.0 | 2,090.5 | +17.0 | +0.8 | 235,400 | |
2,062.0 | 2,086.0 | 2,061.0 | 2,073.5 | +13.0 | +0.6 | 330,900 | |
2,062.0 | 2,084.5 | 2,049.5 | 2,060.5 | +1.5 | +0.1 | 494,600 | |
2,058.5 | 2,100.0 | 2,052.5 | 2,059.0 | -26.5 | -1.3 | 480,500 | |
2,101.0 | 2,111.0 | 2,078.0 | 2,085.5 | -8.5 | -0.4 | 353,200 | |
2,090.0 | 2,108.0 | 2,072.5 | 2,094.0 | +2.5 | +0.1 | 480,900 | |
2,000.0 | 2,115.0 | 2,000.0 | 2,091.5 | +57.5 | +2.8 | 1,489,300 | |
1,971.5 | 2,054.0 | 1,960.0 | 2,034.0 | +62.5 | +3.2 | 703,400 | |
1,954.0 | 1,978.5 | 1,935.0 | 1,971.5 | +21.5 | +1.1 | 398,900 | |
1,940.0 | 1,966.5 | 1,928.0 | 1,950.0 | -2.5 | -0.1 | 308,900 | |
1,985.0 | 1,990.0 | 1,939.5 | 1,952.5 | -7.5 | -0.4 | 287,100 | |
1,929.5 | 1,966.5 | 1,924.5 | 1,960.0 | +50.0 | +2.6 | 365,200 | |
1,918.0 | 1,924.0 | 1,905.5 | 1,910.0 | -4.5 | -0.2 | 502,400 | |
1,912.0 | 1,915.5 | 1,896.0 | 1,914.5 | +1.5 | +0.1 | 476,500 | |
1,916.5 | 1,924.0 | 1,900.5 | 1,913.0 | +2.5 | +0.1 | 185,200 | |
1,911.0 | 1,921.5 | 1,896.0 | 1,910.5 | -10.5 | -0.5 | 487,900 | |
1,911.0 | 1,926.5 | 1,903.5 | 1,921.0 | +11.0 | +0.6 | 385,200 | |
1,934.0 | 1,934.0 | 1,902.0 | 1,910.0 | -16.0 | -0.8 | 217,100 | |
1,976.5 | 1,980.0 | 1,924.0 | 1,926.0 | -35.5 | -1.8 | 391,400 | |
1,936.0 | 1,967.0 | 1,923.0 | 1,961.5 | +19.0 | +1.0 | 353,900 | |
1,940.0 | 1,958.0 | 1,932.5 | 1,942.5 | -20.0 | -1.0 | 302,200 | |
1,980.0 | 1,989.0 | 1,948.5 | 1,962.5 | -35.0 | -1.8 | 272,600 | |
2,008.0 | 2,013.5 | 1,989.5 | 1,997.5 | -22.5 | -1.1 | 238,200 | |
2,039.5 | 2,043.0 | 2,014.5 | 2,020.0 | -29.0 | -1.4 | 235,300 | |
2,040.0 | 2,060.0 | 2,031.0 | 2,049.0 | +27.5 | +1.4 | 368,100 | |
2,036.0 | 2,043.0 | 2,012.5 | 2,021.5 | -11.5 | -0.6 | 394,500 | |
2,047.0 | 2,066.0 | 2,027.0 | 2,033.0 | -20.0 | -1.0 | 517,100 | |
1,987.0 | 2,053.0 | 1,983.5 | 2,053.0 | +66.0 | +3.3 | 491,900 | |
1,986.0 | 1,994.0 | 1,964.5 | 1,987.0 | +7.0 | +0.4 | 250,200 | |
2,019.0 | 2,020.0 | 1,966.5 | 1,980.0 | -63.5 | -3.1 | 491,400 |