52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,678.5 | 2,586.5 | 2,634.0 | +55.5 | +2.2 | 577,600 | |
2,610.5 | 2,624.0 | 2,555.5 | 2,578.5 | +100.5 | +4.1 | 535,400 | |
2,475.0 | 2,486.0 | 2,455.0 | 2,478.0 | +1.5 | +0.1 | 279,800 | |
2,500.0 | 2,500.0 | 2,450.5 | 2,476.5 | -6.5 | -0.3 | 234,600 | |
2,500.0 | 2,508.5 | 2,464.5 | 2,483.0 | -14.0 | -0.6 | 320,000 | |
2,500.5 | 2,532.0 | 2,465.0 | 2,497.0 | -11.0 | -0.4 | 402,000 | |
2,490.5 | 2,510.0 | 2,482.0 | 2,508.0 | -7.0 | -0.3 | 400,600 | |
2,470.0 | 2,556.0 | 2,457.0 | 2,515.0 | +21.5 | +0.9 | 506,900 | |
2,475.0 | 2,497.0 | 2,465.0 | 2,493.5 | +29.5 | +1.2 | 239,600 | |
2,405.0 | 2,464.0 | 2,405.0 | 2,464.0 | +63.0 | +2.6 | 501,400 | |
2,371.0 | 2,417.5 | 2,368.0 | 2,401.0 | +30.0 | +1.3 | 241,700 | |
2,373.0 | 2,377.5 | 2,353.0 | 2,371.0 | -4.5 | -0.2 | 223,900 | |
2,330.5 | 2,383.5 | 2,330.5 | 2,375.5 | +30.5 | +1.3 | 243,600 | |
2,358.0 | 2,379.5 | 2,341.5 | 2,345.0 | 0.0 | 0.0 | 378,800 | |
2,312.5 | 2,354.5 | 2,309.0 | 2,345.0 | +38.0 | +1.6 | 219,500 | |
2,300.0 | 2,355.0 | 2,300.0 | 2,307.0 | +9.0 | +0.4 | 348,000 | |
2,351.0 | 2,358.5 | 2,298.0 | 2,298.0 | -36.5 | -1.6 | 379,200 | |
2,347.0 | 2,362.0 | 2,316.0 | 2,334.5 | -6.5 | -0.3 | 261,800 | |
2,359.0 | 2,374.5 | 2,320.5 | 2,341.0 | -2.5 | -0.1 | 388,600 | |
2,375.5 | 2,380.0 | 2,337.0 | 2,343.5 | -32.5 | -1.4 | 174,600 | |
2,355.0 | 2,379.0 | 2,352.5 | 2,376.0 | +13.0 | +0.6 | 136,600 | |
2,381.5 | 2,392.5 | 2,357.5 | 2,363.0 | -22.0 | -0.9 | 239,200 | |
2,388.5 | 2,409.0 | 2,376.0 | 2,385.0 | +9.0 | +0.4 | 243,700 | |
2,413.5 | 2,413.5 | 2,357.0 | 2,376.0 | -43.0 | -1.8 | 223,900 | |
2,399.0 | 2,436.0 | 2,382.0 | 2,419.0 | +93.5 | +4.0 | 328,600 | |
2,333.5 | 2,336.5 | 2,304.0 | 2,325.5 | -27.5 | -1.2 | 235,400 | |
2,383.0 | 2,383.0 | 2,350.5 | 2,353.0 | -33.5 | -1.4 | 228,400 | |
2,351.0 | 2,390.5 | 2,338.0 | 2,386.5 | +6.0 | +0.3 | 274,800 | |
2,355.5 | 2,394.0 | 2,324.0 | 2,380.5 | -1.0 | -0.0 | 299,400 | |
2,404.5 | 2,418.5 | 2,345.0 | 2,381.5 | -10.0 | -0.4 | 370,200 |