52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,942.0 | 1,893.0 | 1,922.0 | +4.0 | +0.2 | 329,800 | |
1,896.0 | 1,928.0 | 1,894.0 | 1,918.0 | +46.0 | +2.5 | 343,600 | |
1,876.0 | 1,882.0 | 1,853.0 | 1,872.0 | -22.0 | -1.2 | 271,700 | |
1,900.0 | 1,905.0 | 1,881.0 | 1,894.0 | -23.0 | -1.2 | 281,200 | |
1,931.0 | 1,936.0 | 1,911.0 | 1,917.0 | +1.0 | +0.1 | 300,400 | |
1,918.0 | 1,941.0 | 1,908.0 | 1,916.0 | -12.0 | -0.6 | 488,900 | |
1,909.0 | 1,932.0 | 1,905.0 | 1,928.0 | +49.0 | +2.6 | 347,600 | |
1,860.0 | 1,880.0 | 1,853.0 | 1,879.0 | -17.0 | -0.9 | 271,900 | |
1,903.0 | 1,909.0 | 1,885.0 | 1,896.0 | +7.0 | +0.4 | 213,200 | |
1,900.0 | 1,903.0 | 1,860.0 | 1,889.0 | -34.0 | -1.8 | 377,000 | |
1,926.0 | 1,927.0 | 1,908.0 | 1,923.0 | -2.0 | -0.1 | 218,000 | |
1,931.0 | 1,946.0 | 1,922.0 | 1,925.0 | -26.0 | -1.3 | 326,900 | |
1,939.0 | 1,958.0 | 1,931.0 | 1,951.0 | +19.0 | +1.0 | 398,300 | |
1,927.0 | 1,949.0 | 1,922.0 | 1,932.0 | -1.0 | -0.1 | 237,900 | |
1,941.0 | 1,958.0 | 1,921.0 | 1,933.0 | +8.0 | +0.4 | 428,600 | |
1,929.0 | 1,933.0 | 1,914.0 | 1,925.0 | -4.0 | -0.2 | 275,400 | |
1,935.0 | 1,936.0 | 1,914.0 | 1,929.0 | +1.0 | +0.1 | 369,800 | |
1,933.0 | 1,933.0 | 1,920.0 | 1,928.0 | +3.0 | +0.2 | 373,400 | |
1,900.0 | 1,932.0 | 1,895.0 | 1,925.0 | +24.0 | +1.3 | 470,600 | |
1,891.0 | 1,912.0 | 1,875.0 | 1,901.0 | +26.0 | +1.4 | 577,400 | |
1,863.0 | 1,882.0 | 1,857.0 | 1,875.0 | +11.0 | +0.6 | 195,300 | |
1,861.0 | 1,874.0 | 1,843.0 | 1,864.0 | +30.0 | +1.6 | 287,600 | |
1,863.0 | 1,878.0 | 1,806.0 | 1,834.0 | -36.0 | -1.9 | 450,200 | |
1,885.0 | 1,898.0 | 1,868.0 | 1,870.0 | -9.0 | -0.5 | 334,300 | |
1,879.0 | 1,895.0 | 1,869.0 | 1,879.0 | +13.0 | +0.7 | 261,700 | |
1,865.0 | 1,881.0 | 1,847.0 | 1,866.0 | -20.0 | -1.1 | 280,800 | |
1,872.0 | 1,900.0 | 1,845.0 | 1,886.0 | +9.0 | +0.5 | 459,000 | |
1,901.0 | 1,904.0 | 1,877.0 | 1,877.0 | -28.0 | -1.5 | 277,300 | |
1,885.0 | 1,910.0 | 1,881.0 | 1,905.0 | +34.0 | +1.8 | 233,100 | |
1,896.0 | 1,906.0 | 1,870.0 | 1,871.0 | - | - | 264,800 |