52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,467.0 | 2,408.0 | 2,422.0 | -56.5 | -2.3 | 325,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037.5 | 2,061.0 | 2,026.0 | 2,043.5 | +34.0 | +1.7 | 489,600 | |
1,976.0 | 2,029.5 | 1,972.5 | 2,009.5 | +46.5 | +2.4 | 394,700 | |
1,939.0 | 1,975.0 | 1,939.0 | 1,963.0 | +14.5 | +0.7 | 247,500 | |
1,951.0 | 1,953.0 | 1,930.5 | 1,948.5 | -7.0 | -0.4 | 301,100 | |
1,985.0 | 1,996.5 | 1,950.5 | 1,955.5 | -27.5 | -1.4 | 302,900 | |
1,979.0 | 1,984.0 | 1,963.5 | 1,983.0 | +3.5 | +0.2 | 486,100 | |
1,957.5 | 1,990.5 | 1,945.5 | 1,979.5 | +7.5 | +0.4 | 404,600 | |
1,969.5 | 1,981.0 | 1,958.0 | 1,972.0 | +12.0 | +0.6 | 273,000 | |
1,950.0 | 1,962.5 | 1,934.5 | 1,960.0 | +12.0 | +0.6 | 356,700 | |
1,948.0 | 1,953.5 | 1,931.0 | 1,948.0 | -20.0 | -1.0 | 506,200 | |
1,949.5 | 1,973.5 | 1,945.0 | 1,968.0 | +32.0 | +1.7 | 378,400 | |
1,951.0 | 1,975.5 | 1,929.5 | 1,936.0 | -8.0 | -0.4 | 262,700 | |
1,947.0 | 1,959.5 | 1,930.0 | 1,944.0 | -3.0 | -0.2 | 286,200 | |
1,940.0 | 1,956.0 | 1,923.5 | 1,947.0 | -2.5 | -0.1 | 294,100 | |
1,970.0 | 1,977.5 | 1,940.5 | 1,949.5 | +7.5 | +0.4 | 303,100 | |
1,919.0 | 1,946.0 | 1,918.0 | 1,942.0 | +18.0 | +0.9 | 227,600 | |
1,927.0 | 1,937.0 | 1,897.0 | 1,924.0 | -8.0 | -0.4 | 359,900 | |
1,933.0 | 1,939.0 | 1,898.0 | 1,932.0 | -42.0 | -2.1 | 541,000 | |
1,955.0 | 1,984.0 | 1,946.0 | 1,974.0 | +32.0 | +1.6 | 312,600 | |
1,986.0 | 1,986.0 | 1,938.0 | 1,942.0 | -35.0 | -1.8 | 301,300 | |
1,999.0 | 2,016.0 | 1,970.0 | 1,977.0 | -35.0 | -1.7 | 434,500 | |
2,019.0 | 2,034.0 | 1,999.0 | 2,012.0 | -28.0 | -1.4 | 336,200 | |
2,044.0 | 2,075.0 | 2,036.0 | 2,040.0 | +1.0 | 0.0 | 283,800 | |
2,044.0 | 2,063.0 | 2,030.0 | 2,039.0 | -9.0 | -0.4 | 264,300 | |
2,054.0 | 2,059.0 | 2,040.0 | 2,048.0 | +6.0 | +0.3 | 178,700 | |
2,049.0 | 2,064.0 | 2,028.0 | 2,042.0 | -25.0 | -1.2 | 290,400 | |
2,077.0 | 2,077.0 | 2,045.0 | 2,067.0 | +22.0 | +1.1 | 386,900 | |
2,025.0 | 2,052.0 | 2,024.0 | 2,045.0 | +6.0 | +0.3 | 253,300 | |
2,004.0 | 2,045.0 | 1,984.0 | 2,039.0 | +1.0 | 0.0 | 252,900 | |
2,061.0 | 2,065.0 | 2,018.0 | 2,038.0 | -21.0 | -1.0 | 283,600 |