38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,710.0 | 2,620.0 | 2,651.5 | +6.5 | +0.2 | 1,946,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.9 | 2,084.6 | 2,035.9 | 2,059.3 | +37.7 | +1.9 | 1,413,914 | |
2,049.6 | 2,053.3 | 2,002.6 | 2,021.6 | -40.7 | -2.0 | 1,568,116 | |
2,079.9 | 2,115.6 | 2,054.3 | 2,062.3 | +6.7 | +0.3 | 1,203,912 | |
2,079.3 | 2,079.9 | 2,037.3 | 2,055.6 | -24.3 | -1.2 | 1,274,413 | |
2,084.9 | 2,089.9 | 2,060.3 | 2,079.9 | +20.0 | +1.0 | 1,219,212 | |
2,043.3 | 2,071.9 | 2,033.9 | 2,059.9 | +11.3 | +0.6 | 1,296,313 | |
2,084.3 | 2,116.3 | 2,048.6 | 2,048.6 | -26.0 | -1.3 | 1,557,016 | |
2,136.3 | 2,142.3 | 2,067.6 | 2,074.6 | -64.3 | -3.0 | 1,559,116 | |
2,089.9 | 2,139.3 | 2,086.6 | 2,138.9 | +51.3 | +2.5 | 1,395,014 | |
2,113.3 | 2,121.3 | 2,071.6 | 2,087.6 | -4.7 | -0.2 | 1,382,114 | |
2,098.9 | 2,115.9 | 2,080.3 | 2,092.3 | +28.4 | +1.4 | 1,868,419 | |
2,051.9 | 2,075.6 | 2,039.9 | 2,063.9 | -0.4 | -0.0 | 1,881,019 | |
1,983.3 | 2,064.3 | 1,977.6 | 2,064.3 | +64.0 | +3.2 | 2,988,630 | |
1,975.6 | 2,027.6 | 1,963.3 | 2,000.3 | +42.4 | +2.2 | 3,146,131 | |
1,930.9 | 1,962.9 | 1,902.6 | 1,957.9 | -1.7 | -0.1 | 2,478,925 | |
1,919.9 | 1,977.9 | 1,906.9 | 1,959.6 | +58.0 | +3.1 | 3,379,234 | |
1,899.9 | 1,931.6 | 1,881.9 | 1,901.6 | +35.0 | +1.9 | 2,289,923 | |
1,794.6 | 1,890.6 | 1,790.9 | 1,866.6 | +81.3 | +4.6 | 2,349,923 | |
1,804.3 | 1,821.3 | 1,768.3 | 1,785.3 | -32.0 | -1.8 | 1,424,414 | |
1,836.6 | 1,841.3 | 1,816.6 | 1,817.3 | -13.3 | -0.7 | 726,607 | |
1,836.6 | 1,853.6 | 1,818.9 | 1,830.6 | -3.7 | -0.2 | 863,409 | |
1,866.6 | 1,876.3 | 1,827.3 | 1,834.3 | -32.3 | -1.7 | 1,353,014 | |
1,836.6 | 1,896.9 | 1,835.3 | 1,866.6 | +60.7 | +3.4 | 2,781,928 | |
1,765.9 | 1,814.6 | 1,751.9 | 1,805.9 | +34.6 | +2.0 | 1,603,816 | |
1,730.3 | 1,801.9 | 1,713.3 | 1,771.3 | +20.0 | +1.1 | 2,473,825 | |
1,786.3 | 1,791.6 | 1,739.9 | 1,751.3 | -45.0 | -2.5 | 3,078,931 | |
1,873.6 | 1,878.9 | 1,792.6 | 1,796.3 | -57.6 | -3.1 | 2,184,922 | |
1,882.3 | 1,887.6 | 1,828.3 | 1,853.9 | -32.7 | -1.7 | 2,374,224 | |
1,911.3 | 1,916.3 | 1,867.3 | 1,886.6 | -20.3 | -1.1 | 1,802,118 | |
1,919.9 | 1,931.9 | 1,883.3 | 1,906.9 | +3.6 | +0.2 | 1,597,216 |