38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.9 | 1,889.9 | 1,846.6 | 1,863.3 | -20.0 | -1.1 | 2,247,622 | |
1,886.6 | 1,913.3 | 1,869.9 | 1,883.3 | +6.7 | +0.4 | 2,320,523 | |
1,939.9 | 1,946.6 | 1,856.6 | 1,876.6 | -6.7 | -0.4 | 4,798,548 | |
1,823.3 | 1,893.3 | 1,816.6 | 1,883.3 | +53.4 | +2.9 | 3,588,336 | |
1,736.6 | 1,829.9 | 1,693.3 | 1,829.9 | +90.0 | +5.2 | 5,138,451 | |
1,651.6 | 1,796.6 | 1,649.9 | 1,739.9 | +111.6 | +6.9 | 9,921,399 | |
1,614.9 | 1,628.3 | 1,608.3 | 1,628.3 | +233.4 | +16.7 | 2,813,428 | |
1,359.9 | 1,404.9 | 1,354.9 | 1,394.9 | -1.7 | -0.1 | 2,149,521 | |
1,391.6 | 1,398.3 | 1,368.3 | 1,396.6 | +28.3 | +2.1 | 1,373,114 | |
1,394.9 | 1,399.9 | 1,361.6 | 1,368.3 | -56.6 | -4.0 | 1,664,417 | |
1,444.9 | 1,453.3 | 1,411.6 | 1,424.9 | -21.7 | -1.5 | 1,486,815 | |
1,476.6 | 1,476.6 | 1,443.3 | 1,446.6 | -43.3 | -2.9 | 1,749,617 | |
1,501.6 | 1,516.6 | 1,481.6 | 1,489.9 | +8.3 | +0.6 | 1,493,415 | |
1,453.3 | 1,486.6 | 1,446.6 | 1,481.6 | +40.0 | +2.8 | 1,279,813 | |
1,413.3 | 1,449.9 | 1,413.3 | 1,441.6 | +25.0 | +1.8 | 1,411,814 | |
1,391.6 | 1,421.6 | 1,378.3 | 1,416.6 | +46.7 | +3.4 | 1,653,917 | |
1,366.6 | 1,376.6 | 1,346.6 | 1,369.9 | +1.6 | +0.1 | 1,542,315 | |
1,374.9 | 1,386.6 | 1,354.9 | 1,368.3 | +5.0 | +0.4 | 1,003,510 | |
1,368.3 | 1,378.3 | 1,353.3 | 1,363.3 | -11.6 | -0.8 | 805,808 | |
1,374.9 | 1,394.9 | 1,368.3 | 1,374.9 | +11.6 | +0.9 | 1,138,811 | |
1,343.3 | 1,363.3 | 1,338.3 | 1,363.3 | +11.7 | +0.9 | 777,608 | |
1,356.6 | 1,358.3 | 1,329.9 | 1,351.6 | -5.0 | -0.4 | 1,333,213 | |
1,373.3 | 1,373.3 | 1,334.9 | 1,356.6 | -15.0 | -1.1 | 1,713,617 | |
1,383.3 | 1,414.9 | 1,368.3 | 1,371.6 | +11.7 | +0.9 | 2,212,522 | |
1,341.6 | 1,364.9 | 1,328.3 | 1,359.9 | +25.0 | +1.9 | 1,375,514 | |
1,336.6 | 1,369.9 | 1,319.9 | 1,334.9 | +3.3 | +0.2 | 2,595,626 | |
1,279.9 | 1,338.3 | 1,273.3 | 1,331.6 | +46.7 | +3.6 | 3,158,732 | |
1,333.3 | 1,339.9 | 1,279.9 | 1,284.9 | -70.0 | -5.2 | 3,516,035 | |
1,326.6 | 1,358.3 | 1,299.9 | 1,354.9 | -65.0 | -4.6 | 5,738,757 | |
1,449.9 | 1,456.6 | 1,371.6 | 1,419.9 | - | - | 3,719,437 |