38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.3 | 2,628.9 | 2,562.3 | 2,626.6 | +70.3 | +2.8 | 2,190,022 | |
2,576.6 | 2,665.6 | 2,496.6 | 2,556.3 | -12.3 | -0.5 | 7,203,672 | |
2,568.6 | 2,568.6 | 2,568.6 | 2,568.6 | +333.3 | +14.9 | 487,805 | |
2,266.6 | 2,271.6 | 2,197.6 | 2,235.3 | -28.3 | -1.3 | 2,419,224 | |
2,193.6 | 2,281.3 | 2,192.3 | 2,263.6 | +57.3 | +2.6 | 1,824,618 | |
2,132.6 | 2,243.9 | 2,132.3 | 2,206.3 | +121.4 | +5.8 | 2,353,524 | |
2,076.6 | 2,086.9 | 2,049.3 | 2,084.9 | -12.4 | -0.6 | 1,105,211 | |
2,041.3 | 2,119.9 | 2,038.9 | 2,097.3 | +64.4 | +3.2 | 1,528,215 | |
2,036.6 | 2,045.3 | 2,014.9 | 2,032.9 | +3.3 | +0.2 | 561,906 | |
2,038.3 | 2,041.9 | 2,015.6 | 2,029.6 | -14.0 | -0.7 | 593,406 | |
2,046.6 | 2,052.3 | 2,029.6 | 2,043.6 | +21.0 | +1.0 | 577,206 | |
2,015.6 | 2,035.3 | 2,000.6 | 2,022.6 | -0.7 | -0.0 | 564,006 | |
2,024.3 | 2,050.9 | 2,022.3 | 2,023.3 | -17.3 | -0.8 | 703,507 | |
2,022.6 | 2,060.6 | 2,017.3 | 2,040.6 | +40.7 | +2.0 | 1,002,910 | |
2,026.3 | 2,030.9 | 1,984.9 | 1,999.9 | -9.4 | -0.5 | 547,805 | |
2,035.9 | 2,040.6 | 2,003.9 | 2,009.3 | -34.0 | -1.7 | 704,407 | |
2,050.9 | 2,051.3 | 2,000.6 | 2,043.3 | +15.4 | +0.8 | 615,306 | |
2,048.9 | 2,056.6 | 2,020.6 | 2,027.9 | +5.6 | +0.3 | 651,307 | |
2,019.3 | 2,041.3 | 2,008.3 | 2,022.3 | +11.7 | +0.6 | 681,907 | |
2,056.6 | 2,059.9 | 2,006.9 | 2,010.6 | -59.7 | -2.9 | 1,147,511 | |
2,042.6 | 2,101.6 | 2,018.6 | 2,070.3 | +5.7 | +0.3 | 1,566,616 | |
2,038.9 | 2,079.6 | 2,035.6 | 2,064.6 | +45.0 | +2.2 | 1,734,917 | |
2,013.3 | 2,044.6 | 2,006.6 | 2,019.6 | -4.7 | -0.2 | 772,508 | |
1,996.6 | 2,028.9 | 1,970.6 | 2,024.3 | +13.0 | +0.6 | 1,114,511 | |
2,074.9 | 2,081.6 | 2,002.9 | 2,011.3 | -44.3 | -2.2 | 1,857,919 | |
2,053.3 | 2,066.6 | 2,037.3 | 2,055.6 | +9.0 | +0.4 | 1,071,911 | |
2,060.3 | 2,108.6 | 2,040.9 | 2,046.6 | -25.0 | -1.2 | 2,571,026 | |
1,933.3 | 2,071.6 | 1,919.9 | 2,071.6 | +170.3 | +9.0 | 4,187,742 | |
1,851.6 | 1,909.6 | 1,844.3 | 1,901.3 | +46.0 | +2.5 | 1,671,317 | |
1,931.6 | 1,931.6 | 1,851.9 | 1,855.3 | -86.6 | -4.5 | 1,913,119 |