38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207.3 | 2,239.3 | 2,185.6 | 2,232.9 | +59.0 | +2.7 | 3,310,233 | |
2,182.6 | 2,182.6 | 2,117.9 | 2,173.9 | +40.6 | +1.9 | 1,651,217 | |
2,125.6 | 2,148.6 | 2,085.6 | 2,133.3 | +16.0 | +0.8 | 1,369,814 | |
2,163.3 | 2,163.3 | 2,093.6 | 2,117.3 | -38.3 | -1.8 | 1,184,712 | |
2,148.6 | 2,161.3 | 2,106.3 | 2,155.6 | +11.0 | +0.5 | 808,208 | |
2,144.3 | 2,179.3 | 2,128.6 | 2,144.6 | -20.0 | -0.9 | 913,809 | |
2,171.6 | 2,202.6 | 2,148.9 | 2,164.6 | +25.0 | +1.2 | 1,092,611 | |
2,119.3 | 2,145.9 | 2,054.3 | 2,139.6 | +20.3 | +1.0 | 1,388,714 | |
2,147.9 | 2,180.3 | 2,119.3 | 2,119.3 | -24.3 | -1.1 | 990,610 | |
2,167.6 | 2,199.6 | 2,130.3 | 2,143.6 | -54.7 | -2.5 | 1,525,815 | |
2,164.3 | 2,241.6 | 2,149.9 | 2,198.3 | +6.0 | +0.3 | 2,030,120 | |
2,146.6 | 2,193.9 | 2,106.6 | 2,192.3 | +71.7 | +3.4 | 2,319,923 | |
2,256.3 | 2,275.9 | 2,113.6 | 2,120.6 | -135.3 | -6.0 | 4,166,742 | |
2,361.3 | 2,365.6 | 2,251.9 | 2,255.9 | -155.4 | -6.4 | 2,124,621 | |
2,420.9 | 2,447.9 | 2,403.3 | 2,411.3 | -58.6 | -2.4 | 1,663,517 | |
2,371.9 | 2,469.9 | 2,345.6 | 2,469.9 | +149.6 | +6.4 | 3,048,030 | |
2,334.3 | 2,372.6 | 2,308.6 | 2,320.3 | -5.0 | -0.2 | 1,197,312 | |
2,316.3 | 2,327.9 | 2,284.3 | 2,325.3 | +34.4 | +1.5 | 830,408 | |
2,302.6 | 2,330.6 | 2,286.9 | 2,290.9 | -11.7 | -0.5 | 855,309 | |
2,268.3 | 2,306.3 | 2,229.9 | 2,302.6 | +52.3 | +2.3 | 1,033,810 | |
2,229.6 | 2,278.6 | 2,223.3 | 2,250.3 | -46.0 | -2.0 | 1,425,014 | |
2,355.6 | 2,355.6 | 2,293.3 | 2,296.3 | -39.6 | -1.7 | 1,002,310 | |
2,391.9 | 2,408.6 | 2,329.9 | 2,335.9 | -30.7 | -1.3 | 1,226,112 | |
2,333.3 | 2,389.6 | 2,326.6 | 2,366.6 | +43.0 | +1.9 | 1,532,415 | |
2,363.3 | 2,363.6 | 2,299.3 | 2,323.6 | -34.3 | -1.5 | 1,295,113 | |
2,329.9 | 2,360.6 | 2,311.3 | 2,357.9 | +10.6 | +0.5 | 1,829,118 | |
2,373.3 | 2,373.3 | 2,326.3 | 2,347.3 | -27.0 | -1.1 | 1,309,813 | |
2,306.9 | 2,379.3 | 2,292.6 | 2,374.3 | +64.7 | +2.8 | 1,980,620 | |
2,279.9 | 2,335.9 | 2,266.9 | 2,309.6 | +9.7 | +0.4 | 1,450,215 | |
2,340.6 | 2,340.6 | 2,278.9 | 2,299.9 | -35.0 | -1.5 | 1,836,018 |