38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.3 | 2,137.3 | 2,077.3 | 2,125.3 | +69.0 | +3.4 | 2,165,422 | |
2,049.9 | 2,065.3 | 2,035.6 | 2,056.3 | -6.3 | -0.3 | 975,310 | |
2,079.3 | 2,080.9 | 2,029.9 | 2,062.6 | -29.0 | -1.4 | 1,289,113 | |
2,062.9 | 2,109.3 | 2,049.6 | 2,091.6 | +32.7 | +1.6 | 1,205,712 | |
2,034.9 | 2,065.9 | 2,034.9 | 2,058.9 | +25.0 | +1.2 | 728,407 | |
2,037.3 | 2,062.9 | 2,026.3 | 2,033.9 | -25.4 | -1.2 | 837,908 | |
2,044.9 | 2,084.6 | 2,035.9 | 2,059.3 | +37.7 | +1.9 | 1,413,914 | |
2,049.6 | 2,053.3 | 2,002.6 | 2,021.6 | -40.7 | -2.0 | 1,568,116 | |
2,079.9 | 2,115.6 | 2,054.3 | 2,062.3 | +6.7 | +0.3 | 1,203,912 | |
2,079.3 | 2,079.9 | 2,037.3 | 2,055.6 | -24.3 | -1.2 | 1,274,413 | |
2,084.9 | 2,089.9 | 2,060.3 | 2,079.9 | +20.0 | +1.0 | 1,219,212 | |
2,043.3 | 2,071.9 | 2,033.9 | 2,059.9 | +11.3 | +0.6 | 1,296,313 | |
2,084.3 | 2,116.3 | 2,048.6 | 2,048.6 | -26.0 | -1.3 | 1,557,016 | |
2,136.3 | 2,142.3 | 2,067.6 | 2,074.6 | -64.3 | -3.0 | 1,559,116 | |
2,089.9 | 2,139.3 | 2,086.6 | 2,138.9 | +51.3 | +2.5 | 1,395,014 | |
2,113.3 | 2,121.3 | 2,071.6 | 2,087.6 | -4.7 | -0.2 | 1,382,114 | |
2,098.9 | 2,115.9 | 2,080.3 | 2,092.3 | +28.4 | +1.4 | 1,868,419 | |
2,051.9 | 2,075.6 | 2,039.9 | 2,063.9 | -0.4 | -0.0 | 1,881,019 | |
1,983.3 | 2,064.3 | 1,977.6 | 2,064.3 | +64.0 | +3.2 | 2,988,630 | |
1,975.6 | 2,027.6 | 1,963.3 | 2,000.3 | +42.4 | +2.2 | 3,146,131 | |
1,930.9 | 1,962.9 | 1,902.6 | 1,957.9 | -1.7 | -0.1 | 2,478,925 | |
1,919.9 | 1,977.9 | 1,906.9 | 1,959.6 | +58.0 | +3.1 | 3,379,234 | |
1,899.9 | 1,931.6 | 1,881.9 | 1,901.6 | +35.0 | +1.9 | 2,289,923 | |
1,794.6 | 1,890.6 | 1,790.9 | 1,866.6 | +81.3 | +4.6 | 2,349,923 | |
1,804.3 | 1,821.3 | 1,768.3 | 1,785.3 | -32.0 | -1.8 | 1,424,414 | |
1,836.6 | 1,841.3 | 1,816.6 | 1,817.3 | -13.3 | -0.7 | 726,607 | |
1,836.6 | 1,853.6 | 1,818.9 | 1,830.6 | -3.7 | -0.2 | 863,409 | |
1,866.6 | 1,876.3 | 1,827.3 | 1,834.3 | -32.3 | -1.7 | 1,353,014 | |
1,836.6 | 1,896.9 | 1,835.3 | 1,866.6 | +60.7 | +3.4 | 2,781,928 | |
1,765.9 | 1,814.6 | 1,751.9 | 1,805.9 | +34.6 | +2.0 | 1,603,816 |