38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,684.0 | 2,633.0 | 2,659.5 | +26.5 | +1.0 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.3 | 2,019.3 | 1,925.9 | 1,941.9 | -66.0 | -3.3 | 1,574,416 | |
1,942.3 | 2,019.6 | 1,939.3 | 2,007.9 | +72.3 | +3.7 | 2,600,126 | |
1,942.3 | 1,954.6 | 1,926.9 | 1,935.6 | -2.7 | -0.1 | 768,308 | |
1,934.6 | 1,943.6 | 1,920.6 | 1,938.3 | -16.3 | -0.8 | 866,109 | |
1,957.6 | 1,973.3 | 1,926.9 | 1,954.6 | -16.3 | -0.8 | 1,092,311 | |
1,950.9 | 1,973.3 | 1,932.6 | 1,970.9 | +25.6 | +1.3 | 1,132,511 | |
1,968.6 | 1,981.3 | 1,943.3 | 1,945.3 | -23.0 | -1.2 | 1,006,810 | |
1,941.6 | 1,969.3 | 1,916.6 | 1,968.3 | +46.0 | +2.4 | 1,209,312 | |
1,908.9 | 1,926.6 | 1,891.9 | 1,922.3 | +13.4 | +0.7 | 1,135,511 | |
1,903.6 | 1,911.6 | 1,875.9 | 1,908.9 | +23.3 | +1.2 | 1,285,813 | |
1,895.3 | 1,896.6 | 1,856.3 | 1,885.6 | -9.0 | -0.5 | 1,727,417 | |
1,927.3 | 1,942.9 | 1,884.6 | 1,894.6 | -51.7 | -2.7 | 1,336,813 | |
1,993.3 | 1,996.6 | 1,942.6 | 1,946.3 | -43.0 | -2.2 | 1,189,812 | |
1,990.6 | 1,997.3 | 1,960.3 | 1,989.3 | -1.3 | -0.1 | 812,708 | |
2,006.6 | 2,011.6 | 1,966.6 | 1,990.6 | +4.0 | +0.2 | 1,755,018 | |
1,949.9 | 1,996.6 | 1,926.6 | 1,986.6 | +36.7 | +1.9 | 1,489,215 | |
1,916.6 | 1,959.9 | 1,903.3 | 1,949.9 | +90.0 | +4.8 | 1,844,118 | |
1,856.6 | 1,879.9 | 1,839.9 | 1,859.9 | -20.0 | -1.1 | 1,644,616 | |
1,889.9 | 1,893.3 | 1,839.9 | 1,879.9 | -23.4 | -1.2 | 1,613,716 | |
1,936.6 | 1,936.6 | 1,886.6 | 1,903.3 | -20.0 | -1.0 | 1,276,213 | |
1,899.9 | 1,933.3 | 1,886.6 | 1,923.3 | +6.7 | +0.3 | 1,201,512 | |
1,946.6 | 1,959.9 | 1,906.6 | 1,916.6 | -36.7 | -1.9 | 1,383,914 | |
2,016.6 | 2,016.6 | 1,946.6 | 1,953.3 | -73.3 | -3.6 | 1,859,719 | |
2,053.3 | 2,076.6 | 2,013.3 | 2,026.6 | -13.3 | -0.7 | 1,109,111 | |
2,079.9 | 2,079.9 | 2,019.9 | 2,039.9 | -26.7 | -1.3 | 1,187,412 | |
2,119.9 | 2,129.9 | 2,053.3 | 2,066.6 | -56.7 | -2.7 | 1,299,913 | |
2,136.6 | 2,163.3 | 2,106.6 | 2,123.3 | +10.0 | +0.5 | 1,423,214 | |
2,089.9 | 2,146.6 | 2,089.9 | 2,113.3 | +33.4 | +1.6 | 1,750,518 | |
2,006.6 | 2,079.9 | 1,993.3 | 2,079.9 | +103.3 | +5.2 | 2,479,825 | |
1,966.6 | 1,979.9 | 1,859.9 | 1,976.6 | -70.0 | -3.4 | 4,806,948 |