38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,710 | 4,710 | 4,710 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,570 | 4,500 | 4,560 | -10 | -0.2 | 9,000 | |
4,425 | 4,575 | 4,425 | 4,570 | +145 | +3.3 | 18,000 | |
4,380 | 4,440 | 4,380 | 4,425 | +55 | +1.3 | 8,300 | |
4,345 | 4,420 | 4,345 | 4,370 | -10 | -0.2 | 9,200 | |
4,235 | 4,445 | 4,235 | 4,380 | +95 | +2.2 | 19,000 | |
4,245 | 4,285 | 4,165 | 4,285 | +40 | +0.9 | 8,500 | |
4,255 | 4,265 | 4,215 | 4,245 | -15 | -0.4 | 6,900 | |
4,195 | 4,275 | 4,185 | 4,260 | +65 | +1.5 | 10,800 | |
4,195 | 4,220 | 4,165 | 4,195 | -15 | -0.4 | 11,000 | |
4,105 | 4,210 | 4,105 | 4,210 | +85 | +2.1 | 9,400 | |
4,210 | 4,220 | 4,125 | 4,125 | -105 | -2.5 | 8,200 | |
4,195 | 4,230 | 4,180 | 4,230 | +50 | +1.2 | 9,000 | |
4,185 | 4,215 | 4,180 | 4,180 | +5 | +0.1 | 7,500 | |
4,150 | 4,205 | 4,150 | 4,175 | 0 | 0.0 | 11,400 | |
4,140 | 4,175 | 4,140 | 4,175 | +5 | +0.1 | 5,300 | |
4,065 | 4,180 | 4,065 | 4,170 | +105 | +2.6 | 10,800 | |
4,060 | 4,085 | 4,045 | 4,065 | +5 | +0.1 | 10,600 | |
4,055 | 4,130 | 4,035 | 4,060 | -65 | -1.6 | 13,200 | |
4,020 | 4,145 | 4,020 | 4,125 | +110 | +2.7 | 11,800 | |
4,020 | 4,070 | 4,000 | 4,015 | -30 | -0.7 | 13,900 | |
4,030 | 4,080 | 4,000 | 4,045 | -55 | -1.3 | 15,500 | |
4,040 | 4,125 | 4,040 | 4,100 | -5 | -0.1 | 10,300 | |
4,140 | 4,180 | 4,105 | 4,105 | -55 | -1.3 | 9,900 | |
4,155 | 4,175 | 4,145 | 4,160 | 0 | 0.0 | 9,000 | |
4,165 | 4,185 | 4,075 | 4,160 | -30 | -0.7 | 12,600 | |
4,165 | 4,205 | 4,135 | 4,190 | +25 | +0.6 | 11,000 | |
4,125 | 4,200 | 4,125 | 4,165 | +40 | +1.0 | 11,000 | |
4,160 | 4,190 | 4,125 | 4,125 | -35 | -0.8 | 11,000 | |
4,085 | 4,160 | 4,085 | 4,160 | +115 | +2.8 | 9,700 | |
4,030 | 4,095 | 4,030 | 4,045 | -20 | -0.5 | 13,500 |