38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,820 | 4,865 | +25 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,140 | 3,160 | +15 | +0.5 | 7,700 | |
3,165 | 3,190 | 3,135 | 3,145 | -15 | -0.5 | 13,700 | |
3,170 | 3,220 | 3,140 | 3,160 | -10 | -0.3 | 9,000 | |
3,190 | 3,190 | 3,140 | 3,170 | -20 | -0.6 | 7,000 | |
3,160 | 3,215 | 3,160 | 3,190 | +100 | +3.2 | 11,000 | |
3,140 | 3,150 | 3,060 | 3,090 | -75 | -2.4 | 11,000 | |
3,145 | 3,215 | 3,145 | 3,165 | +30 | +1.0 | 6,000 | |
3,125 | 3,150 | 3,080 | 3,135 | -75 | -2.3 | 10,400 | |
3,240 | 3,385 | 3,210 | 3,210 | -10 | -0.3 | 14,500 | |
3,335 | 3,335 | 3,220 | 3,220 | -180 | -5.3 | 9,700 | |
3,435 | 3,440 | 3,365 | 3,400 | -45 | -1.3 | 8,300 | |
3,520 | 3,535 | 3,435 | 3,445 | -105 | -3.0 | 18,300 | |
3,545 | 3,590 | 3,530 | 3,550 | -10 | -0.3 | 7,000 | |
3,490 | 3,600 | 3,490 | 3,560 | +25 | +0.7 | 12,200 | |
3,545 | 3,585 | 3,515 | 3,535 | -25 | -0.7 | 6,000 | |
3,595 | 3,600 | 3,535 | 3,560 | -15 | -0.4 | 8,300 | |
3,500 | 3,580 | 3,500 | 3,575 | +75 | +2.1 | 10,900 | |
3,500 | 3,540 | 3,480 | 3,500 | -5 | -0.1 | 11,800 | |
3,495 | 3,565 | 3,460 | 3,505 | +20 | +0.6 | 11,800 | |
3,525 | 3,525 | 3,460 | 3,485 | +30 | +0.9 | 7,400 | |
3,430 | 3,470 | 3,400 | 3,455 | +15 | +0.4 | 5,300 | |
3,455 | 3,475 | 3,440 | 3,440 | -30 | -0.9 | 4,600 | |
3,535 | 3,555 | 3,470 | 3,470 | -110 | -3.1 | 6,900 | |
3,505 | 3,580 | 3,505 | 3,580 | +65 | +1.8 | 4,800 | |
3,530 | 3,540 | 3,500 | 3,515 | -15 | -0.4 | 3,300 | |
3,570 | 3,570 | 3,530 | 3,530 | -40 | -1.1 | 4,200 | |
3,605 | 3,625 | 3,545 | 3,570 | -25 | -0.7 | 6,200 | |
3,610 | 3,630 | 3,595 | 3,595 | -15 | -0.4 | 2,300 | |
3,570 | 3,610 | 3,560 | 3,610 | +50 | +1.4 | 3,000 | |
3,590 | 3,615 | 3,550 | 3,560 | - | - | 3,600 |