38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,820 | 4,865 | +25 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9 | 7,400 | |
3,830 | 3,850 | 3,765 | 3,770 | -35 | -0.9 | 9,000 | |
3,715 | 3,840 | 3,715 | 3,805 | +80 | +2.1 | 17,600 | |
3,690 | 3,775 | 3,675 | 3,725 | 0 | 0.0 | 11,300 | |
3,765 | 3,785 | 3,705 | 3,725 | -40 | -1.1 | 9,600 | |
3,825 | 3,825 | 3,765 | 3,765 | -60 | -1.6 | 30,700 | |
3,830 | 3,845 | 3,810 | 3,825 | -5 | -0.1 | 10,100 | |
3,845 | 3,850 | 3,815 | 3,830 | -5 | -0.1 | 13,800 | |
3,840 | 3,850 | 3,815 | 3,835 | +20 | +0.5 | 9,000 | |
3,815 | 3,830 | 3,795 | 3,815 | 0 | 0.0 | 8,900 | |
3,765 | 3,835 | 3,730 | 3,815 | +100 | +2.7 | 20,600 | |
3,785 | 3,785 | 3,705 | 3,715 | -40 | -1.1 | 10,500 | |
3,720 | 3,830 | 3,695 | 3,755 | +70 | +1.9 | 20,700 | |
3,710 | 3,740 | 3,680 | 3,685 | -75 | -2.0 | 12,900 | |
3,755 | 3,795 | 3,730 | 3,760 | +60 | +1.6 | 11,200 | |
3,655 | 3,715 | 3,655 | 3,700 | +45 | +1.2 | 7,600 | |
3,640 | 3,690 | 3,615 | 3,655 | +20 | +0.6 | 11,100 | |
3,705 | 3,775 | 3,630 | 3,635 | -100 | -2.7 | 27,600 | |
3,770 | 3,770 | 3,685 | 3,735 | -35 | -0.9 | 11,500 | |
3,730 | 3,790 | 3,695 | 3,770 | +35 | +0.9 | 16,400 | |
3,785 | 3,785 | 3,705 | 3,735 | -40 | -1.1 | 10,000 | |
3,745 | 3,850 | 3,655 | 3,775 | +15 | +0.4 | 23,300 | |
3,775 | 3,815 | 3,760 | 3,760 | -35 | -0.9 | 5,200 | |
3,895 | 3,895 | 3,765 | 3,795 | -65 | -1.7 | 10,200 | |
3,790 | 3,860 | 3,790 | 3,860 | +70 | +1.8 | 9,600 | |
3,770 | 3,800 | 3,740 | 3,790 | +55 | +1.5 | 7,300 | |
3,700 | 3,795 | 3,700 | 3,735 | -25 | -0.7 | 9,400 | |
3,725 | 3,780 | 3,680 | 3,760 | +50 | +1.3 | 9,200 | |
3,785 | 3,785 | 3,705 | 3,710 | -75 | -2.0 | 4,500 | |
3,800 | 3,815 | 3,770 | 3,785 | +30 | +0.8 | 8,000 |