37,552.16 | +113.55 | 154.79 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 5,260 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,735 | 4,635 | 4,635 | -85 | -1.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,780 | 4,690 | 4,720 | -15 | -0.3 | 3,900 | |
4,675 | 4,785 | 4,675 | 4,735 | +15 | +0.3 | 7,400 | |
4,585 | 4,760 | 4,585 | 4,720 | +70 | +1.5 | 4,600 | |
4,660 | 4,685 | 4,535 | 4,650 | -25 | -0.5 | 7,200 | |
4,760 | 4,800 | 4,620 | 4,675 | -90 | -1.9 | 8,800 | |
4,750 | 4,810 | 4,750 | 4,765 | -45 | -0.9 | 2,500 | |
4,810 | 4,830 | 4,810 | 4,810 | -5 | -0.1 | 3,000 | |
4,865 | 4,865 | 4,800 | 4,815 | -70 | -1.4 | 1,700 | |
4,910 | 4,910 | 4,850 | 4,885 | +10 | +0.2 | 2,100 | |
4,760 | 4,930 | 4,755 | 4,875 | +95 | +2.0 | 6,300 | |
4,750 | 4,780 | 4,750 | 4,780 | +35 | +0.7 | 3,800 | |
4,710 | 4,780 | 4,640 | 4,745 | +10 | +0.2 | 3,900 | |
4,775 | 4,835 | 4,690 | 4,735 | -5 | -0.1 | 8,200 | |
4,575 | 4,775 | 4,575 | 4,740 | +120 | +2.6 | 12,200 | |
4,695 | 4,740 | 4,620 | 4,620 | -85 | -1.8 | 9,800 | |
4,935 | 4,935 | 4,705 | 4,705 | -215 | -4.4 | 6,100 | |
4,955 | 4,955 | 4,760 | 4,920 | -40 | -0.8 | 16,500 | |
5,110 | 5,260 | 4,905 | 4,960 | -120 | -2.4 | 11,400 | |
4,935 | 5,170 | 4,935 | 5,080 | +190 | +3.9 | 15,200 | |
4,860 | 4,935 | 4,860 | 4,890 | +30 | +0.6 | 7,400 | |
4,870 | 4,885 | 4,810 | 4,860 | -25 | -0.5 | 5,700 | |
4,830 | 4,890 | 4,770 | 4,885 | +45 | +0.9 | 8,400 | |
4,815 | 4,850 | 4,775 | 4,840 | +20 | +0.4 | 7,000 | |
4,860 | 4,895 | 4,735 | 4,820 | -65 | -1.3 | 9,600 | |
4,965 | 5,020 | 4,880 | 4,885 | -80 | -1.6 | 10,400 | |
4,820 | 4,975 | 4,815 | 4,965 | +155 | +3.2 | 10,400 | |
4,725 | 4,810 | 4,725 | 4,810 | +95 | +2.0 | 10,000 | |
4,535 | 4,720 | 4,535 | 4,715 | +155 | +3.4 | 9,800 | |
4,525 | 4,560 | 4,490 | 4,560 | 0 | 0.0 | 8,400 |