38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,820 | 4,865 | +25 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,030 | 4,045 | -80 | -1.9 | 21,800 | |
4,100 | 4,125 | 4,080 | 4,125 | +20 | +0.5 | 11,800 | |
4,100 | 4,120 | 4,080 | 4,105 | 0 | 0.0 | 16,100 | |
4,085 | 4,130 | 4,085 | 4,105 | +20 | +0.5 | 10,600 | |
4,105 | 4,135 | 4,065 | 4,085 | -25 | -0.6 | 16,700 | |
4,110 | 4,115 | 4,075 | 4,110 | 0 | 0.0 | 5,100 | |
4,135 | 4,135 | 4,085 | 4,110 | +5 | +0.1 | 7,700 | |
4,100 | 4,130 | 4,080 | 4,105 | +5 | +0.1 | 19,600 | |
4,100 | 4,120 | 4,090 | 4,100 | -10 | -0.2 | 11,200 | |
4,145 | 4,145 | 4,085 | 4,110 | -35 | -0.8 | 7,000 | |
4,095 | 4,145 | 4,050 | 4,145 | +35 | +0.9 | 12,900 | |
4,060 | 4,110 | 4,050 | 4,110 | +50 | +1.2 | 12,200 | |
4,020 | 4,060 | 4,010 | 4,060 | +50 | +1.2 | 9,800 | |
4,000 | 4,030 | 3,995 | 4,010 | -10 | -0.2 | 6,200 | |
4,025 | 4,025 | 3,985 | 4,020 | -5 | -0.1 | 8,800 | |
4,020 | 4,045 | 3,930 | 4,025 | +5 | +0.1 | 6,300 | |
3,995 | 4,030 | 3,995 | 4,020 | +70 | +1.8 | 14,800 | |
3,895 | 3,960 | 3,895 | 3,950 | -15 | -0.4 | 7,500 | |
3,950 | 3,990 | 3,950 | 3,965 | +50 | +1.3 | 8,600 | |
3,900 | 3,975 | 3,900 | 3,915 | -40 | -1.0 | 14,400 | |
3,995 | 4,010 | 3,950 | 3,955 | -40 | -1.0 | 16,900 | |
3,995 | 4,045 | 3,995 | 3,995 | -40 | -1.0 | 11,400 | |
4,035 | 4,055 | 3,990 | 4,035 | +20 | +0.5 | 12,000 | |
4,020 | 4,025 | 3,900 | 4,015 | -5 | -0.1 | 14,400 | |
3,970 | 4,030 | 3,960 | 4,020 | -5 | -0.1 | 8,600 | |
3,940 | 4,035 | 3,915 | 4,025 | +85 | +2.2 | 14,000 | |
4,010 | 4,030 | 3,940 | 3,940 | -130 | -3.2 | 9,200 | |
3,955 | 4,075 | 3,930 | 4,070 | +115 | +2.9 | 13,500 | |
4,040 | 4,040 | 3,945 | 3,955 | -80 | -2.0 | 7,200 | |
3,960 | 4,035 | 3,960 | 4,035 | +75 | +1.9 | 7,600 |