38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,885 | 4,820 | 4,865 | +25 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,020 | 4,090 | -15 | -0.4 | 9,800 | |
4,100 | 4,140 | 4,095 | 4,105 | 0 | 0.0 | 18,200 | |
4,110 | 4,160 | 4,065 | 4,105 | -30 | -0.7 | 29,600 | |
4,115 | 4,145 | 4,105 | 4,135 | +10 | +0.2 | 11,600 | |
4,130 | 4,180 | 4,090 | 4,125 | +25 | +0.6 | 25,200 | |
4,025 | 4,100 | 4,025 | 4,100 | +75 | +1.9 | 10,600 | |
4,010 | 4,070 | 3,975 | 4,025 | -10 | -0.2 | 26,400 | |
4,005 | 4,060 | 3,990 | 4,035 | +5 | +0.1 | 17,800 | |
3,985 | 4,070 | 3,965 | 4,030 | +50 | +1.3 | 21,600 | |
3,995 | 4,005 | 3,980 | 3,980 | -55 | -1.4 | 9,100 | |
4,050 | 4,050 | 4,005 | 4,035 | -25 | -0.6 | 9,700 | |
4,075 | 4,085 | 4,045 | 4,060 | -5 | -0.1 | 10,500 | |
4,070 | 4,085 | 4,045 | 4,065 | -5 | -0.1 | 6,700 | |
4,050 | 4,095 | 4,030 | 4,070 | +20 | +0.5 | 9,500 | |
4,010 | 4,050 | 3,975 | 4,050 | +30 | +0.7 | 8,400 | |
3,945 | 4,025 | 3,945 | 4,020 | +75 | +1.9 | 9,700 | |
3,870 | 3,950 | 3,865 | 3,945 | +80 | +2.1 | 8,200 | |
3,855 | 3,925 | 3,855 | 3,865 | -45 | -1.2 | 7,100 | |
3,900 | 3,950 | 3,885 | 3,910 | +5 | +0.1 | 11,400 | |
3,835 | 3,950 | 3,835 | 3,905 | +20 | +0.5 | 12,200 | |
3,820 | 3,890 | 3,805 | 3,885 | +80 | +2.1 | 12,700 | |
3,805 | 3,845 | 3,735 | 3,805 | -40 | -1.0 | 16,300 | |
3,780 | 3,890 | 3,770 | 3,845 | +75 | +2.0 | 21,600 | |
3,815 | 3,860 | 3,735 | 3,770 | -250 | -6.2 | 39,500 | |
4,025 | 4,045 | 3,990 | 4,020 | -20 | -0.5 | 9,400 | |
3,940 | 4,055 | 3,940 | 4,040 | +30 | +0.7 | 11,200 | |
4,015 | 4,020 | 3,965 | 4,010 | +25 | +0.6 | 9,800 | |
4,035 | 4,040 | 3,960 | 3,985 | -15 | -0.4 | 18,500 | |
4,025 | 4,055 | 4,000 | 4,000 | -40 | -1.0 | 6,500 | |
4,040 | 4,080 | 4,030 | 4,040 | +25 | +0.6 | 14,900 |