![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,091 | 2,080 | 2,081 | +3 | +0.1 | 11,000 | |
2,082 | 2,088 | 2,069 | 2,078 | -4 | -0.2 | 12,600 | |
2,098 | 2,098 | 2,075 | 2,082 | -9 | -0.4 | 12,500 | |
2,075 | 2,096 | 2,074 | 2,091 | +16 | +0.8 | 20,000 | |
2,080 | 2,080 | 2,065 | 2,075 | 0 | 0.0 | 10,000 | |
2,048 | 2,076 | 2,035 | 2,075 | +32 | +1.6 | 23,400 | |
2,029 | 2,049 | 2,009 | 2,043 | +5 | +0.2 | 22,200 | |
2,067 | 2,067 | 2,038 | 2,038 | -21 | -1.0 | 23,500 | |
2,064 | 2,080 | 2,050 | 2,059 | -5 | -0.2 | 19,500 | |
2,044 | 2,066 | 2,040 | 2,064 | +35 | +1.7 | 56,900 | |
2,023 | 2,035 | 2,020 | 2,029 | -11 | -0.5 | 27,700 | |
2,040 | 2,042 | 2,028 | 2,040 | +5 | +0.2 | 29,900 | |
2,056 | 2,059 | 2,031 | 2,035 | -17 | -0.8 | 30,300 | |
2,067 | 2,073 | 2,043 | 2,052 | -15 | -0.7 | 49,000 | |
2,075 | 2,085 | 2,062 | 2,067 | -4 | -0.2 | 48,900 | |
2,043 | 2,078 | 2,043 | 2,071 | +28 | +1.4 | 51,900 | |
2,052 | 2,064 | 2,023 | 2,043 | -9 | -0.4 | 30,600 | |
2,070 | 2,075 | 2,048 | 2,052 | -18 | -0.9 | 25,900 | |
2,044 | 2,076 | 2,028 | 2,070 | +16 | +0.8 | 55,900 | |
2,075 | 2,122 | 2,039 | 2,054 | +20 | +1.0 | 118,200 | |
2,030 | 2,038 | 2,018 | 2,034 | -5 | -0.2 | 35,800 | |
2,038 | 2,050 | 2,027 | 2,039 | +20 | +1.0 | 46,300 | |
2,041 | 2,048 | 2,019 | 2,019 | -31 | -1.5 | 39,600 | |
2,053 | 2,060 | 2,035 | 2,050 | -5 | -0.2 | 42,000 | |
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 | |
2,070 | 2,081 | 2,056 | 2,058 | -24 | -1.2 | 63,700 | |
2,170 | 2,170 | 2,075 | 2,082 | -141 | -6.3 | 245,000 | |
2,216 | 2,235 | 2,192 | 2,223 | -7 | -0.3 | 89,500 | |
2,248 | 2,248 | 2,223 | 2,230 | -14 | -0.6 | 14,700 |