38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,042 | 2,000 | 2,037 | +35 | +1.7 | 23,000 | |
1,980 | 2,015 | 1,980 | 2,002 | 0 | 0.0 | 35,600 | |
2,015 | 2,015 | 1,987 | 2,002 | -28 | -1.4 | 66,000 | |
2,047 | 2,067 | 2,022 | 2,030 | -25 | -1.2 | 33,000 | |
2,052 | 2,057 | 2,035 | 2,055 | +18 | +0.9 | 39,400 | |
2,042 | 2,062 | 2,030 | 2,037 | +2 | +0.1 | 46,400 | |
2,022 | 2,037 | 1,990 | 2,035 | -2 | -0.1 | 157,400 | |
2,010 | 2,037 | 2,010 | 2,037 | +17 | +0.8 | 36,200 | |
2,012 | 2,022 | 2,002 | 2,020 | +5 | +0.2 | 27,800 | |
2,010 | 2,022 | 1,987 | 2,015 | +15 | +0.8 | 37,000 | |
2,015 | 2,025 | 1,997 | 2,000 | -2 | -0.1 | 32,000 | |
1,995 | 2,015 | 1,987 | 2,002 | +2 | +0.1 | 46,000 | |
2,005 | 2,020 | 1,987 | 2,000 | +5 | +0.3 | 40,000 | |
1,962 | 2,000 | 1,960 | 1,995 | +53 | +2.7 | 47,600 | |
1,932 | 1,970 | 1,932 | 1,942 | +12 | +0.6 | 48,000 | |
1,955 | 1,955 | 1,927 | 1,930 | -25 | -1.3 | 61,800 | |
1,972 | 1,975 | 1,950 | 1,955 | -17 | -0.9 | 32,200 | |
1,995 | 2,002 | 1,972 | 1,972 | -20 | -1.0 | 44,600 | |
2,015 | 2,022 | 1,985 | 1,992 | +10 | +0.5 | 47,000 | |
1,977 | 2,000 | 1,970 | 1,982 | +7 | +0.4 | 36,800 | |
1,977 | 1,997 | 1,940 | 1,975 | -5 | -0.3 | 64,400 | |
2,005 | 2,007 | 1,980 | 1,980 | -25 | -1.2 | 77,400 | |
2,000 | 2,020 | 1,992 | 2,005 | -2 | -0.1 | 38,600 | |
2,007 | 2,040 | 1,992 | 2,007 | 0 | 0.0 | 59,600 | |
2,017 | 2,060 | 2,005 | 2,007 | +17 | +0.9 | 73,800 | |
1,975 | 1,992 | 1,962 | 1,990 | +18 | +0.9 | 41,800 | |
1,990 | 1,990 | 1,955 | 1,972 | 0 | 0.0 | 54,000 | |
1,915 | 1,982 | 1,915 | 1,972 | +70 | +3.7 | 106,800 | |
1,887 | 1,902 | 1,870 | 1,902 | +15 | +0.8 | 53,800 | |
1,857 | 1,915 | 1,850 | 1,887 | +27 | +1.5 | 65,400 |