38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,290 | 2,208 | 2,276 | +77 | +3.5 | 61,200 | |
2,209 | 2,219 | 2,189 | 2,199 | +5 | +0.2 | 42,300 | |
2,169 | 2,204 | 2,169 | 2,194 | +15 | +0.7 | 21,600 | |
2,158 | 2,179 | 2,143 | 2,179 | +31 | +1.4 | 15,700 | |
2,178 | 2,178 | 2,131 | 2,148 | -8 | -0.4 | 17,600 | |
2,144 | 2,161 | 2,121 | 2,156 | -9 | -0.4 | 31,500 | |
2,165 | 2,165 | 2,137 | 2,165 | -19 | -0.9 | 57,900 | |
2,150 | 2,193 | 2,146 | 2,184 | +25 | +1.2 | 29,200 | |
2,175 | 2,193 | 2,148 | 2,159 | -10 | -0.5 | 33,900 | |
2,132 | 2,171 | 2,132 | 2,169 | +22 | +1.0 | 21,000 | |
2,140 | 2,153 | 2,133 | 2,147 | +6 | +0.3 | 14,100 | |
2,163 | 2,166 | 2,141 | 2,141 | +5 | +0.2 | 35,500 | |
2,142 | 2,157 | 2,119 | 2,136 | -7 | -0.3 | 48,500 | |
2,134 | 2,143 | 2,127 | 2,143 | +9 | +0.4 | 17,100 | |
2,131 | 2,148 | 2,131 | 2,134 | +4 | +0.2 | 16,300 | |
2,133 | 2,147 | 2,130 | 2,130 | -7 | -0.3 | 28,200 | |
2,149 | 2,169 | 2,137 | 2,137 | -3 | -0.1 | 35,100 | |
2,155 | 2,166 | 2,135 | 2,140 | +20 | +0.9 | 32,400 | |
2,128 | 2,136 | 2,114 | 2,120 | -2 | -0.1 | 21,600 | |
2,150 | 2,154 | 2,120 | 2,122 | -24 | -1.1 | 33,300 | |
2,119 | 2,148 | 2,110 | 2,146 | +38 | +1.8 | 25,500 | |
2,109 | 2,123 | 2,103 | 2,108 | +5 | +0.2 | 37,200 | |
2,141 | 2,148 | 2,103 | 2,103 | -33 | -1.5 | 42,600 | |
2,146 | 2,160 | 2,111 | 2,136 | -19 | -0.9 | 54,400 | |
2,160 | 2,160 | 2,093 | 2,155 | -93 | -4.1 | 158,100 | |
2,213 | 2,258 | 2,205 | 2,248 | +16 | +0.7 | 40,100 | |
2,251 | 2,251 | 2,210 | 2,232 | -19 | -0.8 | 43,400 | |
2,232 | 2,256 | 2,227 | 2,251 | +13 | +0.6 | 30,600 | |
2,256 | 2,256 | 2,237 | 2,238 | -25 | -1.1 | 27,500 | |
2,266 | 2,269 | 2,234 | 2,263 | +16 | +0.7 | 24,500 |